Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWTX
Edgewise Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open
Jul 21, 2026 1:47:15 PM EDT
39.59USD+2.010%(+0.78)210,562
39.48Bid   45.60Ask   6.12Spread
Pre-market
Jul 17, 2026 9:25:30 AM EDT
38.29USD-1.340%(-0.52)0
After-hours
Jul 17, 2026 4:00:30 PM EDT
39.76USD-0.025%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
331021


EWTX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EWTX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EWTX Jan 15, 2027 Exp. - Max Pain @ $39.00

Puts
Calls


EWTX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0EWTX270115C00070000
65 C00%0EWTX270115C00065000
60 C4.030%1107-08EWTX270115C00060000
55 C4.64+105.31%1607-08EWTX270115C00055000
50 C7.46+9.54%1107-09EWTX270115C00050000
49 C00%0EWTX270115C00049000
48 C00%0EWTX270115C00048000
47 C7.710%1107-08EWTX270115C00047000
46 C6.000%2207-13EWTX270115C00046000
45 C00%0EWTX270115C00045000
44 C8.000%4406-25EWTX270115C00044000
43 C00%0EWTX270115C00043000
42 C00%0EWTX270115C00042000
41 C7.380%3306-30EWTX270115C00041000
40 C12.30+28.13%11307-09EWTX270115C00040000
39 C00%0EWTX270115C00039000
38 C00%0EWTX270115C00038000
37 C00%0EWTX270115C00037000
36 C13.500%1107-08EWTX270115C00036000
35 C00%0EWTX270115C00035000
34 C00%0EWTX270115C00034000
33 C00%0EWTX270115C00033000
32 C00%0EWTX270115C00032000
31 C00%0EWTX270115C00031000
30 C00%0EWTX270115C00030000
29 C00%0EWTX270115C00029000
28 C00%0EWTX270115C00028000
27 C00%0EWTX270115C00027000
26 C00%0EWTX270115C00026000
25 C00%0EWTX270115C00025000
24 C14.300%1106-15EWTX270115C00024000
23 C12.400%1106-16EWTX270115C00023000
22 C00%0EWTX270115C00022000
21 C00%0EWTX270115C00021000
20 C00%0EWTX270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0EWTX270115P00070000
65 P00%0EWTX270115P00065000
60 P00%0EWTX270115P00060000
55 P00%0EWTX270115P00055000
50 P00%0EWTX270115P00050000
49 P00%0EWTX270115P00049000
48 P00%0EWTX270115P00048000
47 P00%0EWTX270115P00047000
46 P00%0EWTX270115P00046000
45 P00%0EWTX270115P00045000
44 P00%0EWTX270115P00044000
43 P00%0EWTX270115P00043000
42 P00%0EWTX270115P00042000
41 P00%0EWTX270115P00041000
40 P00%0EWTX270115P00040000
39 P5.70+35.71%2407-17EWTX270115P00039000
38 P00%0EWTX270115P00038000
37 P00%0EWTX270115P00037000
36 P00%0EWTX270115P00036000
35 P00%0EWTX270115P00035000
34 P00%0EWTX270115P00034000
33 P00%0EWTX270115P00033000
32 P00%0EWTX270115P00032000
31 P00%0EWTX270115P00031000
30 P00%0EWTX270115P00030000
29 P1.600%1107-08EWTX270115P00029000
28 P1.85+5.71%1307-20EWTX270115P00028000
27 P1.650%1107-20EWTX270115P00027000
26 P0.90-14.29%1207-16EWTX270115P00026000
25 P1.35+50.00%1207-20EWTX270115P00025000
24 P0.60-20.00%1407-16EWTX270115P00024000
23 P00%0EWTX270115P00023000
22 P0.50-16.67%1307-08EWTX270115P00022000
21 P0.600%1106-23EWTX270115P00021000
20 P00%0EWTX270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC