EWTX
Edgewise Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 7, 2026 3:59:56 PM EDT
39.57USD-1.124%(-0.45)1,185,714
39.54Bid39.59Ask0.05SpreadPre-marketOct 7, 2026 8:59:30 AM EDT
39.65USD-0.925%(-0.37)
Expiration Dates
Open interestCallsITM 5OTM 830PutsITM 1,846OTM 28P/C 2.24
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 70 C | 1.07 | -35.15% | 1 | 0 | 09-08 |
| 65 C | — | — | 0 | 0 | — |
| 60 C | 1.25 | -58.33% | 1 | 9 | 09-04 |
| 55 C | 4.20 | +107.92% | 1 | 7 | 08-20 |
| 50 C | 2.31 | -21.69% | 5 | 7 | 10-05 |
| 49 C | — | — | 0 | 0 | — |
| 48 C | 6.60 | +3.12% | 20 | 763 | 09-17 |
| 47 C | 3.50 | -54.60% | 1 | 1 | 08-03 |
| 46 C | 6.00 | 0.00% | 2 | 2 | 07-13 |
| 45 C | — | — | 0 | 0 | — |
| 44 C | 9.00 | +12.50% | 4 | 0 | 08-19 |
| 43 C | 7.40 | 0.00% | 1 | 1 | 09-16 |
| 42 C | — | — | 0 | 0 | — |
| 41 C | 7.80 | +5.69% | 3 | 1 | 08-28 |
| 40 C | 8.21 | -18.71% | 100 | 39 | 09-04 |
| 39 C | — | — | 0 | 0 | — |
| 38 C | — | — | 0 | 0 | — |
| 37 C | — | — | 0 | 0 | — |
| 36 C | 5.50 | -59.26% | 1 | 1 | 09-28 |
| 35 C | — | — | 0 | 0 | — |
| 34 C | — | — | 0 | 0 | — |
| 33 C | — | — | 0 | 0 | — |
| 32 C | — | — | 0 | 0 | — |
| 31 C | — | — | 0 | 0 | — |
| 30 C | 12.00 | -21.52% | 1 | 3 | 09-24 |
| 29 C | — | — | 0 | 0 | — |
| 28 C | — | — | 0 | 0 | — |
| 27 C | — | — | 0 | 0 | — |
| 26 C | — | — | 0 | 0 | — |
| 25 C | — | — | 0 | 0 | — |
| 24 C | 16.95 | +18.53% | 1 | 0 | 07-29 |
| 23 C | 12.40 | 0.00% | 1 | 1 | 06-16 |
| 22 C | — | — | 0 | 0 | — |
| 21 C | — | — | 0 | 0 | — |
| 20 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 70 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |
| 49 P | — | — | 0 | 0 | — |
| 48 P | — | — | 0 | 0 | — |
| 47 P | — | — | 0 | 0 | — |
| 46 P | 7.60 | 0.00% | 1 | 1 | 08-05 |
| 45 P | — | — | 0 | 0 | — |
| 44 P | 8.30 | +97.62% | 1,521 | 1,843 | 09-25 |
| 43 P | — | — | 0 | 0 | — |
| 42 P | 5.40 | 0.00% | 1 | 1 | 08-05 |
| 41 P | — | — | 0 | 0 | — |
| 40 P | 4.50 | 0.00% | 1 | 1 | 08-05 |
| 39 P | 5.70 | +35.71% | 2 | 4 | 07-17 |
| 38 P | — | — | 0 | 0 | — |
| 37 P | — | — | 0 | 0 | — |
| 36 P | — | — | 0 | 0 | — |
| 35 P | — | — | 0 | 0 | — |
| 34 P | — | — | 0 | 0 | — |
| 33 P | — | — | 0 | 0 | — |
| 32 P | 2.40 | 0.00% | 1 | 1 | 07-30 |
| 31 P | — | — | 0 | 0 | — |
| 30 P | — | — | 0 | 0 | — |
| 29 P | 1.60 | 0.00% | 1 | 1 | 07-08 |
| 28 P | 1.55 | -16.22% | 1 | 4 | 07-30 |
| 27 P | 0.45 | -72.73% | 1 | 2 | 09-15 |
| 26 P | 1.10 | -4.35% | 1 | 4 | 07-30 |
| 25 P | 1.00 | -25.93% | 1 | 3 | 07-21 |
| 24 P | 0.80 | +33.33% | 1 | 5 | 07-30 |
| 23 P | — | — | 0 | 0 | — |
| 22 P | 0.50 | -16.67% | 1 | 3 | 07-08 |
| 21 P | 0.60 | 0.00% | 1 | 1 | 06-23 |
| 20 P | — | — | 0 | 0 | — |