EWTX
Edgewise Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
41.41USD+2.297%(+0.93)1,459,615
Pre-marketOct 2, 2026 8:07:30 AM EDT
40.71USD+0.568%(+0.23)
After-hoursOct 2, 2026 4:26:30 PM EDT
41.40USD-0.024%(-0.01)
EWTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 41.01 | 41.94 | 40.42 | 41.40 | +2.273% | 1,459,615 | 0.000% |
| 2026-10-01 | 40.39 | 41.46 | 39.86 | 40.48 | -0.296% | 1,286,684 | +2.273% |
| 2026-09-30 | 39.49 | 42.12 | 38.89 | 40.60 | +3.598% | 1,678,340 | +1.970% |
| 2026-09-29 | 39.53 | 39.58 | 38.51 | 39.19 | -1.508% | 1,920,009 | +5.639% |
| 2026-09-28 | 39.12 | 40.10 | 39.12 | 39.79 | +1.144% | 2,983,865 | +4.046% |
| 2026-09-25 | 41.59 | 41.99 | 38.57 | 39.34 | -4.422% | 2,487,517 | +5.236% |
| 2026-09-24 | 40.28 | 41.94 | 39.73 | 41.16 | +0.268% | 1,378,746 | +0.583% |
| 2026-09-23 | 44.41 | 44.41 | 39.82 | 41.05 | -7.774% | 2,607,142 | +0.853% |
| 2026-09-22 | 44.99 | 45.99 | 44.39 | 44.51 | -0.291% | 2,091,254 | -6.987% |
| 2026-09-21 | 45.70 | 45.98 | 44.09 | 44.64 | -1.500% | 1,178,390 | -7.258% |
| 2026-09-18 | 46.79 | 46.93 | 45.32 | 45.32 | -3.451% | 1,991,954 | -8.650% |
| 2026-09-17 | 46.51 | 48.51 | 45.51 | 46.94 | +3.301% | 2,407,774 | -11.802% |
| 2026-09-16 | 43.37 | 45.59 | 43.37 | 45.44 | +4.149% | 1,684,315 | -8.891% |
| 2026-09-15 | 44.69 | 45.02 | 42.61 | 43.63 | -2.219% | 2,969,596 | -5.111% |
| 2026-09-14 | 43.98 | 45.70 | 43.95 | 44.62 | +0.495% | 1,104,352 | -7.216% |
| 2026-09-11 | 43.54 | 44.80 | 42.90 | 44.40 | +3.497% | 1,404,272 | -6.757% |
| 2026-09-10 | 42.82 | 43.50 | 42.35 | 42.90 | -1.129% | 788,589 | -3.497% |
| 2026-09-09 | 43.03 | 44.30 | 42.97 | 43.39 | -0.981% | 707,901 | -4.586% |
| 2026-09-08 | 42.84 | 44.92 | 42.21 | 43.82 | +1.741% | 1,286,442 | -5.523% |
| 2026-09-04 | 41.73 | 43.38 | 41.60 | 43.07 | +2.670% | 826,755 | -3.877% |
| 2026-09-03 | 42.32 | 42.99 | 41.40 | 41.95 | -0.071% | 976,765 | -1.311% |
| 2026-09-02 | 42.61 | 43.94 | 40.76 | 41.98 | -0.639% | 1,003,521 | -1.382% |
| 2026-09-01 | 41.59 | 42.64 | 40.82 | 42.25 | +1.149% | 1,040,507 | -2.012% |
| 2026-08-31 | 42.24 | 42.46 | 40.64 | 41.77 | -2.315% | 1,085,757 | -0.886% |
| 2026-08-28 | 43.84 | 44.19 | 42.72 | 42.76 | -3.236% | 739,780 | -3.181% |
| 2026-08-27 | 44.16 | 44.75 | 43.63 | 44.19 | -0.428% | 995,602 | -6.314% |
| 2026-08-26 | 44.21 | 45.05 | 42.91 | 44.38 | +0.385% | 814,073 | -6.715% |
| 2026-08-25 | 45.22 | 46.32 | 44.02 | 44.21 | -1.140% | 1,149,212 | -6.356% |
| 2026-08-24 | 43.67 | 45.44 | 42.59 | 44.72 | +1.222% | 1,042,041 | -7.424% |
| 2026-08-21 | 43.54 | 44.67 | 43.00 | 44.18 | +2.056% | 1,249,639 | -6.292% |
| 2026-08-20 | 45.91 | 45.91 | 43.08 | 43.29 | -6.783% | 1,338,647 | -4.366% |
| 2026-08-19 | 45.55 | 46.59 | 44.66 | 46.44 | +5.282% | 2,237,449 | -10.853% |
| 2026-08-18 | 43.17 | 45.29 | 42.62 | 44.11 | +0.159% | 1,519,184 | -6.144% |
| 2026-08-17 | 43.78 | 44.39 | 42.59 | 44.04 | -0.294% | 798,408 | -5.995% |
| 2026-08-14 | 42.75 | 44.24 | 41.98 | 44.17 | +2.293% | 779,921 | -6.271% |
| 2026-08-13 | 44.14 | 44.14 | 42.94 | 43.18 | -0.872% | 854,212 | -4.122% |
| 2026-08-12 | 44.49 | 44.75 | 43.22 | 43.56 | -1.693% | 995,786 | -4.959% |
| 2026-08-11 | 44.74 | 45.75 | 43.73 | 44.31 | -0.606% | 1,088,178 | -6.567% |
| 2026-08-10 | 43.71 | 44.88 | 42.49 | 44.58 | +2.436% | 2,018,084 | -7.133% |
| 2026-08-07 | 44.00 | 44.20 | 42.46 | 43.52 | -2.026% | 1,478,271 | -4.871% |
| 2026-08-06 | 44.13 | 45.52 | 43.56 | 44.42 | -1.267% | 1,451,203 | -6.799% |
| 2026-08-05 | 44.85 | 45.93 | 44.37 | 44.99 | +0.638% | 1,734,456 | -7.980% |
| 2026-08-04 | 41.00 | 45.44 | 41.00 | 44.70 | +16.480% | 4,187,480 | -7.393% |
| 2026-08-03 | 38.15 | 38.77 | 36.88 | 38.38 | -0.130% | 770,688 | +7.869% |
| 2026-07-31 | 41.11 | 41.11 | 38.21 | 38.43 | -6.542% | 1,150,209 | +7.728% |
| 2026-07-30 | 39.53 | 41.38 | 38.64 | 41.12 | +3.447% | 809,042 | +0.681% |
| 2026-07-29 | 40.34 | 40.78 | 38.92 | 39.75 | -1.487% | 698,421 | +4.151% |
| 2026-07-28 | 41.61 | 41.80 | 39.52 | 40.35 | -3.005% | 964,369 | +2.602% |
| 2026-07-27 | 41.60 | 42.38 | 40.80 | 41.60 | +1.861% | 1,068,780 | -0.481% |
| 2026-07-24 | 39.29 | 41.04 | 38.69 | 40.84 | +3.945% | 1,027,995 | +1.371% |
| 2026-07-23 | 37.78 | 39.60 | 37.52 | 39.29 | +2.505% | 955,980 | +5.370% |
| 2026-07-22 | 39.06 | 39.78 | 38.33 | 38.33 | -3.158% | 593,316 | +8.009% |
| 2026-07-21 | 38.81 | 39.97 | 38.81 | 39.58 | +1.984% | 604,215 | +4.598% |
| 2026-07-20 | 40.01 | 40.68 | 38.75 | 38.81 | -2.389% | 618,632 | +6.674% |
| 2026-07-17 | 38.60 | 40.40 | 37.25 | 39.76 | +4.111% | 744,699 | +4.125% |
| 2026-07-16 | 40.55 | 40.68 | 37.41 | 38.19 | -6.466% | 691,843 | +8.405% |
| 2026-07-15 | 39.37 | 40.85 | 38.47 | 40.83 | +2.769% | 1,107,014 | +1.396% |
| 2026-07-14 | 41.00 | 41.07 | 38.45 | 39.73 | -3.732% | 1,193,646 | +4.203% |
| 2026-07-13 | 43.67 | 44.55 | 41.18 | 41.27 | -9.117% | 1,037,528 | +0.315% |
| 2026-07-10 | 48.09 | 48.13 | 43.81 | 45.41 | -6.081% | 1,068,004 | -8.831% |
| 2026-07-09 | 46.50 | 48.40 | 46.48 | 48.35 | +4.428% | 1,590,677 | -14.374% |
| 2026-07-08 | 42.97 | 46.95 | 42.70 | 46.30 | +7.350% | 2,469,179 | -10.583% |
| 2026-07-07 | 40.50 | 43.62 | 40.20 | 43.13 | +7.556% | 1,281,118 | -4.011% |
| 2026-07-06 | 39.39 | 40.60 | 39.27 | 40.10 | +1.365% | 511,247 | +3.242% |
| 2026-07-02 | 39.15 | 39.81 | 38.36 | 39.56 | +1.047% | 793,163 | +4.651% |
| 2026-07-01 | 40.32 | 41.86 | 38.77 | 39.15 | -3.643% | 1,278,051 | +5.747% |
| 2026-06-30 | 40.97 | 42.02 | 40.48 | 40.63 | -0.709% | 968,030 | +1.895% |
| 2026-06-29 | 41.50 | 42.07 | 39.50 | 40.92 | -1.302% | 1,932,528 | +1.173% |
| 2026-06-26 | 41.08 | 42.81 | 40.31 | 41.46 | -0.552% | 2,810,757 | -0.145% |
| 2026-06-25 | 42.02 | 43.93 | 41.12 | 41.69 | -1.442% | 834,562 | -0.696% |
| 2026-06-24 | 38.97 | 42.46 | 38.62 | 42.30 | +8.936% | 1,345,836 | -2.128% |
| 2026-06-23 | 36.31 | 39.34 | 36.02 | 38.83 | +6.384% | 1,034,948 | +6.619% |
| 2026-06-22 | 37.51 | 37.51 | 35.96 | 36.50 | -0.842% | 1,158,465 | +13.425% |
| 2026-06-18 | 35.78 | 37.14 | 35.39 | 36.81 | +5.715% | 2,007,584 | +12.469% |
| 2026-06-17 | 33.96 | 35.48 | 33.72 | 34.82 | +2.563% | 3,098,789 | +18.897% |
| 2026-06-16 | 35.70 | 36.84 | 30.84 | 33.95 | -3.579% | 6,423,447 | +21.944% |
| 2026-06-15 | 35.44 | 36.90 | 34.72 | 35.21 | +1.091% | 933,732 | +17.580% |
| 2026-06-12 | 33.96 | 35.27 | 33.96 | 34.83 | +2.653% | 927,413 | +18.863% |
| 2026-06-11 | 33.11 | 35.48 | 33.06 | 33.93 | +3.068% | 1,063,792 | +22.016% |
| 2026-06-10 | 34.04 | 34.70 | 32.50 | 32.92 | -3.347% | 1,345,557 | +25.759% |
| 2026-06-09 | 36.01 | 36.01 | 33.14 | 34.06 | -2.239% | 1,354,133 | +21.550% |
| 2026-06-08 | 35.50 | 36.35 | 34.57 | 34.84 | -2.107% | 1,139,905 | +18.829% |
| 2026-06-05 | 37.28 | 37.56 | 34.13 | 35.59 | -4.405% | 2,961,888 | +16.325% |
| 2026-06-04 | 35.99 | 38.00 | 35.99 | 37.23 | +2.817% | 1,045,624 | +11.201% |
| 2026-06-03 | 38.03 | 38.03 | 36.06 | 36.21 | -2.792% | 1,444,386 | +14.333% |
| 2026-06-02 | 40.00 | 40.38 | 37.02 | 37.25 | -7.476% | 2,816,887 | +11.141% |
| 2026-06-01 | 40.60 | 40.77 | 37.29 | 40.26 | +17.857% | 4,468,564 | +2.832% |
| 2026-05-29 | 33.18 | 34.58 | 33.12 | 34.16 | +2.583% | 1,167,043 | +21.194% |
| 2026-05-28 | 33.47 | 34.49 | 33.12 | 33.30 | -0.716% | 1,772,946 | +24.324% |
| 2026-05-27 | 33.69 | 34.30 | 33.05 | 33.54 | -0.060% | 572,802 | +23.435% |
| 2026-05-26 | 32.65 | 33.76 | 31.75 | 33.56 | +2.630% | 1,339,160 | +23.361% |
| 2026-05-22 | 32.92 | 33.55 | 32.32 | 32.70 | +0.031% | 681,407 | +26.606% |
| 2026-05-21 | 32.76 | 33.02 | 32.23 | 32.69 | -0.396% | 639,848 | +26.644% |
| 2026-05-20 | 31.80 | 32.99 | 31.75 | 32.82 | +4.423% | 802,499 | +26.143% |
| 2026-05-19 | 31.52 | 32.09 | 31.02 | 31.43 | -0.914% | 1,057,276 | +31.721% |
| 2026-05-18 | 33.92 | 33.92 | 31.22 | 31.72 | -4.140% | 955,531 | +30.517% |
| 2026-05-15 | 33.81 | 33.95 | 32.76 | 33.09 | -2.705% | 989,175 | +25.113% |
| 2026-05-14 | 33.30 | 34.12 | 32.53 | 34.01 | +0.741% | 837,269 | +21.729% |
| 2026-05-13 | 34.04 | 34.41 | 33.31 | 33.76 | -0.735% | 1,130,656 | +22.630% |
| 2026-05-12 | 34.55 | 34.67 | 33.53 | 34.01 | -1.591% | 1,168,381 | +21.729% |
| 2026-05-11 | 35.94 | 36.00 | 34.11 | 34.56 | -2.152% | 1,096,571 | +19.792% |
| 2026-05-08 | 35.35 | 36.21 | 34.66 | 35.32 | -0.731% | 1,015,652 | +17.214% |
| 2026-05-07 | 38.00 | 38.21 | 35.02 | 35.58 | -3.812% | 1,169,000 | +16.358% |
| 2026-05-06 | 37.94 | 38.18 | 36.07 | 36.99 | -2.684% | 2,928,510 | +11.922% |
| 2026-05-05 | 39.13 | 39.96 | 37.00 | 38.01 | +20.859% | 5,050,603 | +8.919% |
| 2026-05-04 | 30.80 | 31.69 | 30.51 | 31.45 | +2.744% | 682,134 | +31.638% |
| 2026-05-01 | 30.96 | 31.13 | 30.12 | 30.61 | -1.130% | 609,607 | +35.250% |
| 2026-04-30 | 30.51 | 30.96 | 30.21 | 30.96 | +1.675% | 1,136,387 | +33.721% |
| 2026-04-29 | 30.86 | 31.08 | 30.33 | 30.45 | -1.742% | 1,211,050 | +35.961% |
| 2026-04-28 | 30.94 | 32.47 | 30.45 | 30.99 | +1.142% | 3,438,448 | +33.591% |
| 2026-04-27 | 31.56 | 32.74 | 30.35 | 30.64 | -2.977% | 1,054,760 | +35.117% |
| 2026-04-24 | 31.40 | 32.03 | 30.93 | 31.58 | +1.121% | 1,033,865 | +31.096% |
| 2026-04-23 | 32.17 | 32.87 | 31.17 | 31.23 | -2.922% | 877,764 | +32.565% |
| 2026-04-22 | 32.67 | 32.93 | 31.87 | 32.17 | -0.863% | 658,047 | +28.691% |
| 2026-04-21 | 33.95 | 34.12 | 32.09 | 32.45 | -4.475% | 711,221 | +27.581% |
| 2026-04-20 | 34.29 | 34.72 | 33.34 | 33.97 | -1.336% | 617,375 | +21.872% |
| 2026-04-17 | 33.67 | 35.00 | 33.15 | 34.43 | +3.955% | 824,020 | +20.244% |
| 2026-04-16 | 33.64 | 34.07 | 32.87 | 33.12 | -1.721% | 497,904 | +25.000% |
| 2026-04-15 | 33.00 | 33.91 | 32.57 | 33.70 | +1.628% | 1,242,902 | +22.849% |
| 2026-04-14 | 33.79 | 34.77 | 33.03 | 33.16 | -2.009% | 1,069,763 | +24.849% |
| 2026-04-13 | 33.09 | 34.11 | 32.77 | 33.84 | +3.108% | 689,137 | +22.340% |
| 2026-04-10 | 33.52 | 33.72 | 32.26 | 32.82 | -2.088% | 599,335 | +26.143% |
| 2026-04-09 | 32.70 | 33.70 | 32.32 | 33.52 | +1.453% | 575,055 | +23.508% |
| 2026-04-08 | 33.92 | 33.92 | 32.19 | 33.04 | +1.662% | 681,629 | +25.303% |
| 2026-04-07 | 32.56 | 32.77 | 31.70 | 32.50 | -1.005% | 717,864 | +27.385% |
| 2026-04-06 | 33.09 | 34.00 | 32.56 | 32.83 | -1.500% | 577,238 | +26.104% |
| 2026-04-02 | 32.52 | 33.55 | 32.26 | 33.33 | +0.573% | 985,915 | +24.212% |
| 2026-04-01 | 31.91 | 33.47 | 31.79 | 33.14 | +5.206% | 1,593,580 | +24.925% |
| 2026-03-31 | 30.67 | 32.46 | 30.67 | 31.50 | +4.029% | 1,122,826 | +31.429% |
| 2026-03-30 | 30.82 | 31.15 | 29.71 | 30.28 | -1.816% | 614,303 | +36.724% |
| 2026-03-27 | 31.41 | 31.88 | 30.44 | 30.84 | -2.559% | 565,582 | +34.241% |
| 2026-03-26 | 31.51 | 32.42 | 31.47 | 31.65 | -0.908% | 446,350 | +30.806% |
| 2026-03-25 | 31.00 | 32.80 | 30.93 | 31.94 | +4.243% | 767,931 | +29.618% |
| 2026-03-24 | 29.36 | 30.72 | 29.13 | 30.64 | +2.819% | 1,539,195 | +35.117% |
| 2026-03-23 | 29.85 | 30.45 | 28.90 | 29.80 | +2.546% | 713,355 | +38.926% |
| 2026-03-20 | 30.09 | 30.44 | 28.87 | 29.06 | -3.295% | 1,004,337 | +42.464% |
| 2026-03-19 | 29.69 | 30.34 | 29.40 | 30.05 | +1.213% | 659,433 | +37.770% |
| 2026-03-18 | 30.42 | 30.42 | 29.24 | 29.69 | -2.656% | 679,273 | +39.441% |
| 2026-03-17 | 30.41 | 31.77 | 30.32 | 30.50 | +2.418% | 1,027,638 | +35.738% |
| 2026-03-16 | 29.78 | 30.81 | 29.62 | 29.78 | +0.642% | 604,717 | +39.019% |
| 2026-03-13 | 30.10 | 31.36 | 29.01 | 29.59 | -1.169% | 702,239 | +39.912% |
| 2026-03-12 | 30.00 | 30.73 | 29.61 | 29.94 | -3.388% | 1,031,542 | +38.277% |
| 2026-03-11 | 29.05 | 31.38 | 28.60 | 30.99 | +5.768% | 1,120,369 | +33.591% |
| 2026-03-10 | 28.66 | 29.81 | 28.31 | 29.30 | +2.233% | 673,846 | +41.297% |
| 2026-03-09 | 27.30 | 29.32 | 27.03 | 28.66 | +3.019% | 1,143,139 | +44.452% |
| 2026-03-06 | 28.08 | 28.08 | 26.82 | 27.82 | -2.008% | 1,170,126 | +48.814% |
| 2026-03-05 | 29.10 | 29.43 | 27.70 | 28.39 | -1.697% | 1,136,781 | +45.826% |
| 2026-03-04 | 29.93 | 29.93 | 28.75 | 28.88 | +0.243% | 1,443,351 | +43.352% |
| 2026-03-03 | 29.30 | 29.89 | 28.40 | 28.81 | -2.997% | 763,029 | +43.700% |
| 2026-03-02 | 30.13 | 30.26 | 28.60 | 29.70 | -2.431% | 686,744 | +39.394% |
| 2026-02-27 | 29.55 | 30.46 | 29.36 | 30.44 | +2.630% | 1,132,347 | +36.005% |
| 2026-02-26 | 29.90 | 30.34 | 29.21 | 29.66 | -1.527% | 729,238 | +39.582% |
| 2026-02-25 | 31.00 | 31.82 | 29.78 | 30.12 | -2.556% | 852,094 | +37.450% |
| 2026-02-24 | 30.31 | 30.92 | 29.89 | 30.91 | +2.725% | 905,720 | +33.937% |
| 2026-02-23 | 29.33 | 30.15 | 28.98 | 30.09 | +2.661% | 815,209 | +37.587% |
| 2026-02-20 | 29.60 | 29.61 | 28.19 | 29.31 | -0.678% | 627,581 | +41.249% |
| 2026-02-19 | 30.16 | 30.70 | 29.33 | 29.51 | -2.123% | 952,249 | +40.291% |
| 2026-02-18 | 29.86 | 31.20 | 29.72 | 30.15 | +0.233% | 566,416 | +37.313% |
| 2026-02-17 | 29.46 | 30.88 | 29.46 | 30.08 | +0.233% | 1,099,550 | +37.633% |
| 2026-02-13 | 30.47 | 31.29 | 29.76 | 30.01 | -1.185% | 919,316 | +37.954% |
| 2026-02-12 | 30.80 | 30.81 | 29.38 | 30.37 | -0.946% | 652,903 | +36.319% |
| 2026-02-11 | 31.09 | 31.11 | 29.30 | 30.66 | -1.097% | 597,924 | +35.029% |
| 2026-02-10 | 30.25 | 31.26 | 29.90 | 31.00 | +2.479% | 971,752 | +33.548% |
| 2026-02-09 | 29.23 | 30.57 | 28.33 | 30.25 | +3.952% | 906,241 | +36.860% |
| 2026-02-06 | 28.06 | 29.51 | 27.78 | 29.10 | +7.025% | 918,301 | +42.268% |
| 2026-02-05 | 28.20 | 29.65 | 27.00 | 27.19 | -4.496% | 836,539 | +52.262% |
| 2026-02-04 | 29.73 | 29.75 | 27.66 | 28.47 | -3.980% | 922,851 | +45.416% |
| 2026-02-03 | 29.07 | 29.98 | 28.60 | 29.65 | +2.631% | 1,029,042 | +39.629% |
| 2026-02-02 | 28.15 | 29.19 | 27.07 | 28.89 | +2.629% | 607,366 | +43.302% |
| 2026-01-30 | 28.58 | 28.64 | 27.67 | 28.15 | -2.189% | 839,346 | +47.069% |
| 2026-01-29 | 28.67 | 29.32 | 28.39 | 28.78 | +0.349% | 510,874 | +43.850% |
| 2026-01-28 | 29.32 | 29.64 | 28.32 | 28.68 | -2.316% | 623,952 | +44.351% |
| 2026-01-27 | 28.29 | 29.46 | 28.09 | 29.36 | +4.782% | 939,549 | +41.008% |
| 2026-01-26 | 28.33 | 28.48 | 27.58 | 28.02 | -2.062% | 1,000,577 | +47.752% |
| 2026-01-23 | 29.55 | 30.25 | 28.27 | 28.61 | -3.929% | 1,123,446 | +44.705% |
| 2026-01-22 | 29.20 | 29.94 | 29.00 | 29.78 | +1.847% | 1,658,353 | +39.019% |
| 2026-01-21 | 29.04 | 29.81 | 28.30 | 29.24 | +1.775% | 1,966,355 | +41.587% |
| 2026-01-20 | 26.58 | 28.89 | 26.42 | 28.73 | +4.892% | 2,034,464 | +44.100% |
| 2026-01-16 | 26.55 | 27.51 | 25.92 | 27.39 | +2.970% | 1,448,559 | +51.150% |
| 2026-01-15 | 28.00 | 28.00 | 26.06 | 26.60 | -5.573% | 1,687,836 | +55.639% |
| 2026-01-14 | 24.87 | 28.29 | 24.68 | 28.17 | +12.906% | 2,392,995 | +46.965% |
| 2026-01-13 | 24.24 | 25.25 | 24.14 | 24.95 | +3.398% | 756,959 | +65.932% |
| 2026-01-12 | 24.97 | 24.97 | 23.57 | 24.13 | -3.092% | 444,725 | +71.571% |
| 2026-01-09 | 24.97 | 25.41 | 24.57 | 24.90 | -0.280% | 809,745 | +66.265% |
| 2026-01-08 | 24.78 | 25.09 | 23.74 | 24.97 | +1.216% | 707,773 | +65.799% |
| 2026-01-07 | 23.29 | 24.71 | 23.29 | 24.67 | +7.541% | 1,210,729 | +67.815% |
| 2026-01-06 | 23.40 | 23.96 | 22.78 | 22.94 | -2.673% | 1,044,573 | +80.471% |
| 2026-01-05 | 23.64 | 23.87 | 22.98 | 23.57 | -0.758% | 986,000 | +75.647% |
| 2026-01-02 | 25.08 | 25.08 | 23.66 | 23.75 | -4.292% | 1,002,952 | +74.316% |
| 2025-12-31 | 24.55 | 25.03 | 24.07 | 24.82 | +1.121% | 1,093,873 | +66.835% |
| 2025-12-30 | 24.07 | 24.95 | 23.95 | 24.54 | -0.325% | 926,725 | +68.704% |
| 2025-12-29 | 26.31 | 26.54 | 24.57 | 24.62 | -6.565% | 1,601,392 | +68.156% |
| 2025-12-26 | 27.29 | 27.39 | 25.36 | 26.35 | -3.444% | 2,413,153 | +57.116% |
| 2025-12-24 | 22.46 | 27.38 | 22.15 | 27.29 | +25.500% | 3,623,076 | +51.704% |
| 2025-12-23 | 21.02 | 22.29 | 21.02 | 21.75 | +3.844% | 1,862,408 | +90.389% |
| 2025-12-22 | 25.20 | 25.39 | 19.76 | 20.94 | -18.043% | 3,600,307 | +97.708% |
| 2025-12-19 | 21.85 | 25.64 | 21.48 | 25.55 | +20.804% | 3,124,841 | +62.035% |
| 2025-12-18 | 22.31 | 22.81 | 20.14 | 21.15 | -5.199% | 2,598,177 | +95.745% |
| 2025-12-17 | 22.73 | 23.25 | 22.26 | 22.31 | -2.020% | 3,439,419 | +85.567% |
| 2025-12-16 | 23.81 | 24.31 | 22.55 | 22.77 | -4.887% | 2,070,888 | +81.818% |
| 2025-12-15 | 23.67 | 24.31 | 22.99 | 23.94 | +1.355% | 3,668,209 | +72.932% |
| 2025-12-12 | 24.01 | 25.00 | 22.77 | 23.62 | +0.811% | 2,335,249 | +75.275% |
| 2025-12-11 | 24.05 | 24.51 | 23.32 | 23.43 | -1.306% | 1,266,869 | +76.697% |
| 2025-12-10 | 23.58 | 24.39 | 23.46 | 23.74 | +1.714% | 1,048,742 | +74.389% |
| 2025-12-09 | 23.56 | 24.08 | 23.13 | 23.34 | -0.934% | 1,103,673 | +77.378% |
| 2025-12-08 | 24.10 | 24.66 | 23.22 | 23.56 | -0.127% | 1,294,431 | +75.722% |
| 2025-12-05 | 23.72 | 24.27 | 23.48 | 23.59 | -0.506% | 756,093 | +75.498% |
| 2025-12-04 | 23.44 | 24.04 | 23.14 | 23.71 | +1.672% | 940,228 | +74.610% |
| 2025-12-03 | 23.05 | 23.48 | 22.51 | 23.32 | +1.480% | 1,330,779 | +77.530% |
| 2025-12-02 | 25.27 | 25.66 | 22.95 | 22.98 | -9.062% | 1,371,841 | +80.157% |
| 2025-12-01 | 26.04 | 26.24 | 25.03 | 25.27 | -2.957% | 964,127 | +63.831% |
| 2025-11-28 | 25.62 | 26.30 | 25.29 | 26.04 | +2.038% | 479,577 | +58.986% |
| 2025-11-26 | 24.24 | 25.93 | 23.86 | 25.52 | +6.068% | 1,306,976 | +62.226% |
| 2025-11-25 | 23.48 | 24.14 | 23.28 | 24.06 | +2.470% | 1,743,041 | +72.070% |
| 2025-11-24 | 22.67 | 23.86 | 22.67 | 23.48 | +3.573% | 1,014,152 | +76.320% |
| 2025-11-21 | 22.20 | 23.22 | 21.72 | 22.67 | +1.888% | 1,283,036 | +82.620% |
| 2025-11-20 | 22.80 | 23.36 | 22.16 | 22.25 | -0.403% | 861,257 | +86.067% |
| 2025-11-19 | 22.16 | 22.74 | 21.93 | 22.34 | +0.812% | 1,182,209 | +85.318% |
| 2025-11-18 | 22.26 | 22.73 | 21.60 | 22.16 | -0.449% | 1,041,511 | +86.823% |
| 2025-11-17 | 22.46 | 22.89 | 22.07 | 22.26 | -2.154% | 1,662,169 | +85.984% |
| 2025-11-14 | 20.52 | 24.00 | 19.96 | 22.75 | +11.410% | 2,512,837 | +81.978% |
| 2025-11-13 | 21.10 | 21.16 | 19.87 | 20.42 | -3.543% | 1,089,003 | +102.742% |
| 2025-11-12 | 21.43 | 21.57 | 20.34 | 21.17 | -1.443% | 1,933,802 | +95.560% |
| 2025-11-11 | 18.28 | 21.57 | 18.10 | 21.48 | +17.505% | 3,047,042 | +92.737% |
| 2025-11-10 | 17.14 | 18.70 | 16.98 | 18.28 | +6.527% | 1,060,310 | +126.477% |
| 2025-11-07 | 17.05 | 17.65 | 16.70 | 17.16 | +0.410% | 745,820 | +141.259% |
| 2025-11-06 | 17.59 | 18.26 | 17.07 | 17.09 | -1.612% | 892,283 | +142.247% |
| 2025-11-05 | 17.35 | 17.52 | 16.82 | 17.37 | +0.260% | 800,025 | +138.342% |
| 2025-11-04 | 17.59 | 18.03 | 16.99 | 17.32 | -3.589% | 959,019 | +138.961% |
| 2025-11-03 | 18.28 | 18.61 | 17.64 | 17.97 | -1.696% | 1,113,824 | +130.384% |
| 2025-10-31 | 18.60 | 18.72 | 17.85 | 18.28 | -2.089% | 1,224,419 | +126.477% |
| 2025-10-30 | 16.35 | 18.80 | 16.33 | 18.67 | +14.329% | 2,324,404 | +121.746% |
| 2025-10-29 | 16.45 | 16.74 | 15.94 | 16.33 | -0.548% | 861,013 | +153.521% |
| 2025-10-28 | 16.03 | 16.62 | 15.66 | 16.42 | +2.433% | 632,219 | +152.132% |
| 2025-10-27 | 15.23 | 16.38 | 15.23 | 16.03 | +5.599% | 935,938 | +158.266% |
| 2025-10-24 | 15.18 | 15.32 | 15.02 | 15.18 | +0.530% | 433,601 | +172.727% |
| 2025-10-23 | 14.94 | 15.45 | 14.85 | 15.10 | +1.410% | 441,568 | +174.172% |
| 2025-10-22 | 15.47 | 15.64 | 14.68 | 14.89 | -3.997% | 516,715 | +178.039% |
| 2025-10-21 | 15.39 | 15.56 | 14.98 | 15.51 | +0.780% | 467,079 | +166.925% |
| 2025-10-20 | 15.33 | 16.08 | 15.07 | 15.39 | +2.191% | 1,069,163 | +169.006% |
| 2025-10-17 | 15.15 | 15.39 | 14.88 | 15.06 | -1.697% | 679,103 | +174.900% |
| 2025-10-16 | 15.43 | 16.60 | 15.00 | 15.32 | -1.921% | 726,136 | +170.235% |
| 2025-10-15 | 14.75 | 15.81 | 14.75 | 15.62 | +6.259% | 629,622 | +165.045% |
| 2025-10-14 | 14.57 | 14.98 | 14.25 | 14.70 | -0.068% | 455,272 | +181.633% |
| 2025-10-13 | 15.06 | 15.24 | 14.68 | 14.71 | -2.647% | 440,314 | +181.441% |
| 2025-10-10 | 16.06 | 16.06 | 14.67 | 15.11 | -5.857% | 771,693 | +173.991% |
| 2025-10-09 | 15.38 | 16.51 | 15.31 | 16.05 | +4.560% | 1,360,761 | +157.944% |
| 2025-10-08 | 15.28 | 16.03 | 15.21 | 15.35 | +1.387% | 1,162,911 | +169.707% |
| 2025-10-07 | 15.34 | 15.50 | 14.94 | 15.14 | -1.368% | 426,576 | +173.448% |
| 2025-10-06 | 15.73 | 16.00 | 15.04 | 15.35 | -1.917% | 975,676 | +169.707% |
| 2025-10-03 | 15.36 | 15.84 | 15.14 | 15.65 | +4.333% | 1,328,788 | +164.537% |
| 2025-10-02 | 15.42 | 15.62 | 14.85 | 15.00 | -2.850% | 628,966 | +176.000% |
| 2025-10-01 | 16.15 | 16.43 | 15.39 | 15.44 | -4.809% | 674,523 | +168.135% |
| 2025-09-30 | 15.52 | 16.37 | 15.48 | 16.22 | +2.984% | 1,130,368 | +155.240% |
| 2025-09-29 | 16.09 | 16.25 | 15.62 | 15.75 | -1.869% | 682,107 | +162.857% |
| 2025-09-26 | 14.71 | 16.53 | 14.67 | 16.05 | +7.827% | 1,265,435 | +157.944% |
| 2025-09-25 | 16.01 | 16.34 | 14.80 | 14.88 | -10.277% | 1,421,313 | +178.132% |
| 2025-09-24 | 15.14 | 17.00 | 15.13 | 16.59 | +9.940% | 1,603,882 | +149.548% |
| 2025-09-23 | 15.11 | 15.45 | 14.94 | 15.09 | -0.066% | 735,554 | +174.354% |
| 2025-09-22 | 14.50 | 15.13 | 14.28 | 15.10 | +5.891% | 886,175 | +174.172% |
| 2025-09-19 | 15.52 | 15.69 | 14.09 | 14.26 | -8.178% | 2,072,852 | +190.323% |
| 2025-09-18 | 14.05 | 15.68 | 14.03 | 15.53 | +11.807% | 1,649,766 | +166.581% |
| 2025-09-17 | 14.15 | 14.43 | 13.85 | 13.89 | -1.209% | 651,155 | +198.056% |
| 2025-09-16 | 14.00 | 14.21 | 13.89 | 14.06 | +2.628% | 868,919 | +194.452% |
| 2025-09-15 | 14.26 | 14.44 | 13.69 | 13.70 | -3.792% | 517,538 | +202.190% |
| 2025-09-12 | 14.70 | 14.74 | 14.20 | 14.24 | -2.931% | 573,621 | +190.730% |
| 2025-09-11 | 14.66 | 14.87 | 14.43 | 14.67 | 0.000% | 751,839 | +182.209% |
| 2025-09-10 | 14.75 | 15.16 | 14.55 | 14.67 | -0.542% | 581,626 | +182.209% |
| 2025-09-09 | 14.88 | 15.13 | 14.56 | 14.75 | -0.874% | 661,657 | +180.678% |
| 2025-09-08 | 15.52 | 15.61 | 14.75 | 14.88 | -4.432% | 916,697 | +178.226% |
| 2025-09-05 | 14.68 | 15.79 | 14.08 | 15.57 | +6.498% | 847,055 | +165.896% |
| 2025-09-04 | 14.63 | 14.72 | 14.30 | 14.62 | -0.102% | 1,321,934 | +183.174% |
| 2025-09-03 | 14.64 | 15.01 | 14.44 | 14.63 | -1.514% | 1,028,802 | +182.883% |
| 2025-09-02 | 14.50 | 15.12 | 14.33 | 14.86 | +3.554% | 1,048,084 | +178.600% |
| 2025-08-29 | 14.60 | 14.70 | 14.12 | 14.35 | -2.048% | 670,558 | +188.502% |
| 2025-08-28 | 14.55 | 14.94 | 13.93 | 14.65 | +1.384% | 1,107,167 | +182.594% |
| 2025-08-27 | 14.42 | 14.61 | 14.27 | 14.45 | -1.027% | 549,647 | +186.505% |
| 2025-08-26 | 14.23 | 14.82 | 14.18 | 14.60 | +2.098% | 2,235,648 | +183.562% |
| 2025-08-25 | 14.86 | 14.86 | 14.21 | 14.30 | -3.704% | 485,377 | +189.510% |
| 2025-08-22 | 14.73 | 15.21 | 14.62 | 14.85 | +1.573% | 570,542 | +178.788% |
| 2025-08-21 | 13.65 | 14.74 | 13.64 | 14.62 | +5.636% | 769,129 | +183.174% |
| 2025-08-20 | 13.78 | 13.95 | 13.53 | 13.84 | +0.290% | 426,931 | +199.133% |
| 2025-08-19 | 14.02 | 14.15 | 13.68 | 13.80 | -1.429% | 676,961 | +200.000% |
| 2025-08-18 | 14.27 | 14.49 | 13.91 | 14.00 | -1.060% | 501,733 | +195.714% |
| 2025-08-15 | 13.98 | 14.16 | 13.82 | 14.15 | +1.579% | 574,623 | +192.580% |
| 2025-08-14 | 13.50 | 13.98 | 13.50 | 13.93 | +1.457% | 387,157 | +197.200% |
| 2025-08-13 | 13.51 | 14.11 | 13.38 | 13.73 | +2.539% | 674,963 | +201.529% |
| 2025-08-12 | 13.08 | 13.53 | 12.84 | 13.39 | +3.079% | 939,082 | +209.186% |
| 2025-08-11 | 13.06 | 13.06 | 12.30 | 12.99 | +2.445% | 676,795 | +218.707% |
| 2025-08-08 | 12.99 | 13.18 | 12.46 | 12.68 | -2.085% | 568,057 | +226.498% |
| 2025-08-07 | 13.91 | 13.91 | 12.54 | 12.95 | -4.181% | 796,141 | +219.691% |
| 2025-08-06 | 13.59 | 13.59 | 12.94 | 13.52 | -1.638% | 524,616 | +206.326% |
| 2025-08-05 | 13.67 | 13.79 | 13.32 | 13.74 | +0.955% | 666,701 | +201.310% |
| 2025-08-04 | 14.32 | 14.50 | 13.60 | 13.61 | -4.892% | 851,414 | +204.188% |
| 2025-08-01 | 14.14 | 14.49 | 13.90 | 14.31 | +0.351% | 649,478 | +189.308% |
| 2025-07-31 | 14.09 | 14.79 | 14.08 | 14.26 | +0.211% | 531,828 | +190.323% |
| 2025-07-30 | 14.38 | 15.33 | 14.12 | 14.23 | +2.007% | 1,059,784 | +190.935% |
| 2025-07-29 | 14.32 | 14.37 | 13.94 | 13.95 | -2.174% | 589,610 | +196.774% |
| 2025-07-28 | 14.21 | 14.50 | 13.99 | 14.26 | +0.992% | 659,593 | +190.323% |
| 2025-07-25 | 14.60 | 14.60 | 13.78 | 14.12 | -3.486% | 766,663 | +193.201% |
| 2025-07-24 | 14.18 | 14.66 | 14.01 | 14.63 | +1.668% | 583,649 | +182.980% |
| 2025-07-23 | 13.67 | 14.42 | 13.55 | 14.39 | +6.278% | 667,857 | +187.700% |
| 2025-07-22 | 13.40 | 13.67 | 13.35 | 13.54 | +1.120% | 355,383 | +205.761% |
| 2025-07-21 | 13.52 | 13.79 | 13.34 | 13.39 | -1.108% | 286,429 | +209.186% |
| 2025-07-18 | 13.90 | 13.96 | 13.45 | 13.54 | -1.384% | 400,086 | +205.761% |
| 2025-07-17 | 13.79 | 14.08 | 13.68 | 13.73 | +0.660% | 411,171 | +201.529% |
| 2025-07-16 | 13.53 | 13.74 | 13.31 | 13.64 | +1.943% | 585,100 | +203.519% |
| 2025-07-15 | 13.95 | 14.04 | 13.30 | 13.38 | -3.948% | 464,802 | +209.417% |
| 2025-07-14 | 13.83 | 14.17 | 13.73 | 13.93 | +0.650% | 733,847 | +197.200% |
| 2025-07-11 | 13.71 | 13.87 | 13.48 | 13.84 | -0.216% | 487,087 | +199.133% |
| 2025-07-10 | 14.04 | 14.07 | 13.59 | 13.87 | -1.561% | 625,167 | +198.486% |
| 2025-07-09 | 12.96 | 14.30 | 12.96 | 14.09 | +8.218% | 1,024,100 | +193.825% |
| 2025-07-08 | 12.67 | 13.14 | 12.67 | 13.02 | +3.251% | 582,669 | +217.972% |
| 2025-07-07 | 12.91 | 13.02 | 12.51 | 12.61 | -3.223% | 540,693 | +228.311% |
| 2025-07-03 | 13.11 | 13.22 | 12.86 | 13.03 | +0.154% | 361,183 | +217.728% |
| 2025-07-02 | 12.89 | 13.37 | 12.81 | 13.01 | +1.482% | 506,561 | +218.217% |
| 2025-07-01 | 13.06 | 13.27 | 12.72 | 12.82 | -2.212% | 610,949 | +222.933% |
| 2025-06-30 | 13.68 | 13.84 | 13.04 | 13.11 | -0.456% | 921,188 | +215.789% |
| 2025-06-27 | 13.16 | 13.53 | 12.96 | 13.17 | +0.842% | 1,262,939 | +214.351% |
| 2025-06-26 | 13.20 | 13.50 | 12.15 | 13.06 | -8.863% | 3,415,963 | +216.998% |
| 2025-06-25 | 14.78 | 14.78 | 14.18 | 14.33 | -2.847% | 474,811 | +188.904% |
| 2025-06-24 | 14.30 | 14.85 | 14.06 | 14.75 | +4.020% | 512,744 | +180.678% |
| 2025-06-23 | 14.20 | 14.40 | 13.78 | 14.18 | -0.839% | 521,677 | +191.961% |
| 2025-06-20 | 14.63 | 14.65 | 14.06 | 14.30 | -1.175% | 692,088 | +189.510% |
| 2025-06-18 | 14.40 | 14.81 | 14.35 | 14.47 | -0.138% | 436,842 | +186.109% |
| 2025-06-17 | 14.44 | 14.94 | 14.39 | 14.49 | -1.294% | 698,486 | +185.714% |
| 2025-06-16 | 15.37 | 15.43 | 14.63 | 14.68 | -3.990% | 537,191 | +182.016% |
| 2025-06-13 | 15.06 | 15.68 | 15.06 | 15.29 | -0.843% | 979,905 | +170.765% |
| 2025-06-12 | 15.60 | 15.68 | 15.11 | 15.42 | -2.095% | 1,014,303 | +168.482% |
| 2025-06-11 | 15.64 | 16.30 | 15.30 | 15.75 | +1.942% | 1,128,490 | +162.857% |
| 2025-06-10 | 15.50 | 15.74 | 15.09 | 15.45 | +1.245% | 1,249,349 | +167.961% |
| 2025-06-09 | 15.57 | 15.69 | 14.86 | 15.26 | +0.131% | 974,798 | +171.298% |
| 2025-06-06 | 15.11 | 15.60 | 14.97 | 15.24 | +2.834% | 1,196,795 | +171.654% |
| 2025-06-05 | 14.47 | 14.89 | 14.16 | 14.82 | +2.277% | 699,678 | +179.352% |
| 2025-06-04 | 14.91 | 15.00 | 14.43 | 14.49 | -2.358% | 1,221,821 | +185.714% |
| 2025-06-03 | 14.73 | 15.05 | 14.39 | 14.84 | +1.021% | 1,113,021 | +178.976% |
| 2025-06-02 | 14.38 | 14.71 | 13.94 | 14.69 | +2.871% | 1,032,954 | +181.824% |
| 2025-05-30 | 14.56 | 14.70 | 13.84 | 14.28 | -1.990% | 898,715 | +189.916% |
| 2025-05-29 | 14.15 | 14.60 | 13.80 | 14.57 | +4.146% | 1,248,658 | +184.146% |
| 2025-05-28 | 14.38 | 14.65 | 13.95 | 13.99 | -2.339% | 798,717 | +195.926% |
| 2025-05-27 | 14.49 | 14.68 | 13.89 | 14.32 | +0.809% | 955,409 | +189.005% |
| 2025-05-23 | 14.05 | 14.31 | 13.63 | 14.21 | +1.355% | 1,014,539 | +191.344% |
| 2025-05-22 | 14.54 | 14.60 | 13.98 | 14.02 | -3.907% | 1,195,884 | +195.292% |
| 2025-05-21 | 14.70 | 14.84 | 14.13 | 14.59 | -1.883% | 1,027,922 | +183.756% |
| 2025-05-20 | 14.80 | 15.34 | 14.68 | 14.87 | +0.541% | 973,261 | +178.413% |
| 2025-05-19 | 14.45 | 14.92 | 14.05 | 14.79 | +0.068% | 729,428 | +179.919% |
| 2025-05-16 | 14.48 | 14.98 | 14.26 | 14.78 | +2.284% | 1,281,745 | +180.108% |
| 2025-05-15 | 14.57 | 14.64 | 14.07 | 14.45 | -0.687% | 1,126,431 | +186.505% |
| 2025-05-14 | 14.94 | 15.11 | 13.91 | 14.55 | -2.283% | 957,372 | +184.536% |
| 2025-05-13 | 14.86 | 14.99 | 14.37 | 14.89 | +0.472% | 881,895 | +178.039% |
| 2025-05-12 | 15.35 | 15.82 | 14.68 | 14.82 | +1.646% | 1,404,872 | +179.352% |
| 2025-05-09 | 14.95 | 15.55 | 14.51 | 14.58 | -0.816% | 788,333 | +183.951% |
| 2025-05-08 | 14.51 | 14.98 | 13.82 | 14.70 | +1.240% | 1,669,074 | +181.633% |
| 2025-05-07 | 14.42 | 14.95 | 14.21 | 14.52 | +0.974% | 1,130,617 | +185.124% |
| 2025-05-06 | 16.36 | 16.53 | 14.08 | 14.38 | -13.059% | 1,399,501 | +187.900% |
| 2025-05-05 | 16.74 | 16.91 | 16.30 | 16.54 | -2.188% | 727,432 | +150.302% |
| 2025-05-02 | 16.64 | 17.30 | 16.05 | 16.91 | +1.379% | 1,428,721 | +144.826% |
| 2025-05-01 | 16.39 | 16.89 | 16.17 | 16.68 | +1.707% | 1,092,159 | +148.201% |
| 2025-04-30 | 15.55 | 16.54 | 14.90 | 16.40 | +6.080% | 1,222,050 | +152.439% |
| 2025-04-29 | 15.67 | 15.74 | 15.29 | 15.46 | -1.403% | 727,632 | +167.788% |
| 2025-04-28 | 14.91 | 15.70 | 14.91 | 15.68 | +5.660% | 1,073,276 | +164.031% |
| 2025-04-25 | 14.85 | 15.50 | 14.63 | 14.84 | -3.636% | 1,124,025 | +178.976% |
| 2025-04-24 | 14.81 | 15.51 | 14.62 | 15.40 | +3.844% | 785,914 | +168.831% |
| 2025-04-23 | 13.94 | 14.94 | 13.94 | 14.83 | +9.608% | 1,097,840 | +179.164% |
| 2025-04-22 | 13.47 | 14.10 | 13.39 | 13.53 | +1.729% | 920,519 | +205.987% |
| 2025-04-21 | 13.36 | 13.86 | 13.14 | 13.30 | -1.115% | 1,095,850 | +211.278% |
| 2025-04-17 | 12.98 | 13.57 | 12.61 | 13.45 | +3.223% | 990,800 | +207.807% |
| 2025-04-16 | 12.83 | 13.27 | 12.50 | 13.03 | +0.077% | 1,603,431 | +217.728% |
| 2025-04-15 | 12.26 | 13.60 | 12.02 | 13.02 | +5.596% | 2,402,695 | +217.972% |
| 2025-04-14 | 11.82 | 12.51 | 11.50 | 12.33 | 0.000% | 1,119,894 | +235.766% |