Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWTX
Edgewise Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open
Jul 21, 2026 1:47:15 PM EDT
39.59USD+2.010%(+0.78)210,608
39.48Bid   45.60Ask   6.12Spread
Pre-market
Jul 17, 2026 9:25:30 AM EDT
38.29USD-1.340%(-0.52)0
After-hours
Jul 17, 2026 4:00:30 PM EDT
39.76USD-0.025%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0003


EWTX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

EWTX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

EWTX Feb 19, 2027 Exp. - Max Pain @ $28.00

Puts
Calls


EWTX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0EWTX270219C00070000
65 C00%0EWTX270219C00065000
60 C00%0EWTX270219C00060000
55 C00%0EWTX270219C00055000
50 C00%0EWTX270219C00050000
49 C00%0EWTX270219C00049000
48 C00%0EWTX270219C00048000
47 C00%0EWTX270219C00047000
46 C00%0EWTX270219C00046000
45 C00%0EWTX270219C00045000
44 C00%0EWTX270219C00044000
43 C00%0EWTX270219C00043000
42 C00%0EWTX270219C00042000
41 C00%0EWTX270219C00041000
40 C00%0EWTX270219C00040000
39 C00%0EWTX270219C00039000
38 C00%0EWTX270219C00038000
37 C00%0EWTX270219C00037000
36 C00%0EWTX270219C00036000
35 C00%0EWTX270219C00035000
34 C00%0EWTX270219C00034000
33 C00%0EWTX270219C00033000
32 C00%0EWTX270219C00032000
31 C00%0EWTX270219C00031000
30 C00%0EWTX270219C00030000
29 C00%0EWTX270219C00029000
28 C00%0EWTX270219C00028000
27 C00%0EWTX270219C00027000
26 C00%0EWTX270219C00026000
25 C00%0EWTX270219C00025000
20 C00%0EWTX270219C00020000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0EWTX270219P00070000
65 P00%0EWTX270219P00065000
60 P00%0EWTX270219P00060000
55 P00%0EWTX270219P00055000
50 P00%0EWTX270219P00050000
49 P00%0EWTX270219P00049000
48 P00%0EWTX270219P00048000
47 P00%0EWTX270219P00047000
46 P00%0EWTX270219P00046000
45 P00%0EWTX270219P00045000
44 P00%0EWTX270219P00044000
43 P00%0EWTX270219P00043000
42 P00%0EWTX270219P00042000
41 P00%0EWTX270219P00041000
40 P00%0EWTX270219P00040000
39 P00%0EWTX270219P00039000
38 P00%0EWTX270219P00038000
37 P00%0EWTX270219P00037000
36 P00%0EWTX270219P00036000
35 P00%0EWTX270219P00035000
34 P00%0EWTX270219P00034000
33 P00%0EWTX270219P00033000
32 P00%0EWTX270219P00032000
31 P00%0EWTX270219P00031000
30 P00%0EWTX270219P00030000
29 P00%0EWTX270219P00029000
28 P1.700%1107-08EWTX270219P00028000
27 P1.000%1107-09EWTX270219P00027000
26 P00%0EWTX270219P00026000
25 P0.750%1107-09EWTX270219P00025000
20 P00%0EWTX270219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC