EWTX
Edgewise Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 7, 2026 3:59:56 PM EDT
39.57USD-1.124%(-0.45)1,185,714
39.54Bid39.59Ask0.05SpreadPre-marketOct 7, 2026 8:59:30 AM EDT
39.65USD-0.925%(-0.37)
Expiration Dates
Open interestCallsITM 0OTM 5PutsITM 0OTM 22P/C 4.40
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 70 C | 1.05 | 0.00% | 1 | 1 | 07-21 |
| 65 C | 1.65 | 0.00% | 1 | 1 | 09-16 |
| 60 C | — | — | 0 | 0 | — |
| 55 C | — | — | 0 | 0 | — |
| 50 C | — | — | 0 | 0 | — |
| 49 C | — | — | 0 | 0 | — |
| 48 C | — | — | 0 | 0 | — |
| 47 C | 5.90 | 0.00% | 1 | 1 | 09-16 |
| 46 C | — | — | 0 | 0 | — |
| 45 C | — | — | 0 | 0 | — |
| 44 C | — | — | 0 | 0 | — |
| 43 C | 8.70 | 0.00% | 1 | 1 | 08-20 |
| 42 C | — | — | 0 | 0 | — |
| 41 C | — | — | 0 | 0 | — |
| 40 C | 7.66 | -21.84% | 1 | 1 | 09-23 |
| 39 C | — | — | 0 | 0 | — |
| 38 C | — | — | 0 | 0 | — |
| 37 C | — | — | 0 | 0 | — |
| 36 C | — | — | 0 | 0 | — |
| 35 C | — | — | 0 | 0 | — |
| 34 C | — | — | 0 | 0 | — |
| 33 C | — | — | 0 | 0 | — |
| 32 C | — | — | 0 | 0 | — |
| 31 C | — | — | 0 | 0 | — |
| 30 C | — | — | 0 | 0 | — |
| 29 C | — | — | 0 | 0 | — |
| 28 C | — | — | 0 | 0 | — |
| 27 C | — | — | 0 | 0 | — |
| 26 C | — | — | 0 | 0 | — |
| 25 C | — | — | 0 | 0 | — |
| 20 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 70 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |
| 49 P | — | — | 0 | 0 | — |
| 48 P | — | — | 0 | 0 | — |
| 47 P | — | — | 0 | 0 | — |
| 46 P | — | — | 0 | 0 | — |
| 45 P | — | — | 0 | 0 | — |
| 44 P | — | — | 0 | 0 | — |
| 43 P | — | — | 0 | 0 | — |
| 42 P | — | — | 0 | 0 | — |
| 41 P | — | — | 0 | 0 | — |
| 40 P | — | — | 0 | 0 | — |
| 39 P | — | — | 0 | 0 | — |
| 38 P | — | — | 0 | 0 | — |
| 37 P | — | — | 0 | 0 | — |
| 36 P | — | — | 0 | 0 | — |
| 35 P | — | — | 0 | 0 | — |
| 34 P | — | — | 0 | 0 | — |
| 33 P | — | — | 0 | 0 | — |
| 32 P | — | — | 0 | 0 | — |
| 31 P | 1.80 | 0.00% | 1 | 1 | 09-25 |
| 30 P | 1.55 | -6.06% | 1 | 2 | 09-25 |
| 29 P | 1.35 | -3.57% | 1 | 3 | 09-25 |
| 28 P | 1.15 | -8.00% | 1 | 3 | 09-25 |
| 27 P | 1.00 | 0.00% | 1 | 4 | 09-25 |
| 26 P | 0.85 | +54.55% | 1 | 5 | 09-25 |
| 25 P | 0.50 | -28.57% | 1 | 3 | 09-15 |
| 20 P | 0.25 | 0.00% | 1 | 1 | 08-19 |