EWTX
Edgewise Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 7, 2026 3:59:56 PM EDT
39.57USD-1.124%(-0.45)1,185,714
39.54Bid39.59Ask0.05SpreadPre-marketOct 7, 2026 8:59:30 AM EDT
39.65USD-0.925%(-0.37)
Expiration Dates
Open interestCallsITM 24OTM 92PutsITM 111OTM 109P/C 1.90
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 70 C | 2.10 | +55.56% | 1 | 3 | 08-14 |
| 65 C | 1.50 | +7.14% | 1 | 36 | 09-29 |
| 60 C | 2.30 | +2.22% | 1 | 32 | 10-05 |
| 55 C | 2.90 | -46.30% | 1 | 2 | 09-23 |
| 50 C | — | — | 0 | 0 | — |
| 47 C | 5.00 | -9.09% | 5 | 0 | 09-23 |
| 45 C | 8.57 | +60.19% | 1 | 2 | 08-11 |
| 42 C | — | — | 0 | 0 | — |
| 40 C | 9.35 | -16.89% | 52 | 17 | 09-04 |
| 37 C | 14.00 | +55.04% | 1 | 3 | 09-17 |
| 35 C | 13.00 | -5.32% | 1 | 4 | 09-11 |
| 32 C | — | — | 0 | 0 | — |
| 30 C | 13.00 | 0.00% | 9 | 9 | 07-02 |
| 28 C | — | — | 0 | 0 | — |
| 25 C | — | — | 0 | 0 | — |
| 23 C | — | — | 0 | 0 | — |
| 20 C | 22.67 | +47.40% | 3 | 8 | 07-07 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 70 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 55 P | 13.30 | -0.75% | 1 | 1 | 09-21 |
| 50 P | 9.55 | -8.61% | 62 | 41 | 09-22 |
| 47 P | 10.20 | 0.00% | 40 | 10 | 09-23 |
| 45 P | 8.90 | 0.00% | 40 | 12 | 09-23 |
| 42 P | 10.30 | 0.00% | 47 | 47 | 06-22 |
| 40 P | 6.30 | -13.46% | 2 | 0 | 09-28 |
| 37 P | — | — | 0 | 0 | — |
| 35 P | 3.80 | -4.52% | 4 | 41 | 10-02 |
| 32 P | 2.20 | +10.00% | 1 | 3 | 09-23 |
| 30 P | 2.00 | -9.09% | 1 | 30 | 10-05 |
| 28 P | 1.80 | +89.47% | 1 | 5 | 09-29 |
| 25 P | 1.40 | +115.38% | 1 | 11 | 09-29 |
| 23 P | 1.05 | +23.53% | 1 | 12 | 10-05 |
| 20 P | 0.65 | -23.53% | 1 | 7 | 10-06 |