Dark

Check out our Level2View

EWTX
Edgewise Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Jul 21, 2026 1:47:15 PM EDT

39.59USD+2.010%(+0.78)210,562

39.48Bid 45.60Ask 6.12Spread

Pre-market

Jul 17, 2026 9:25:30 AM EDT

38.29USD-1.340%(-0.52)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

39.76USD-0.025%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	13	50	13

EWTX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

EWTX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EWTX Mar 19, 2027 Exp. - Max Pain @ $42.00

Puts

Calls

EWTX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			EWTX270319C00070000
65 C	0	0%	0			EWTX270319C00065000
60 C	3.00	-44.34%	1	1	07-15	EWTX270319C00060000
55 C	3.24	0%	2	2	06-11	EWTX270319C00055000
50 C	0	0%	0			EWTX270319C00050000
47 C	5.50	0%	5	5	07-14	EWTX270319C00047000
45 C	10.30	+22.62%	1	2	07-09	EWTX270319C00045000
42 C	0	0%	0			EWTX270319C00042000
40 C	13.52	+55.40%	1	3	07-09	EWTX270319C00040000
37 C	5.70	0%	1	1	06-16	EWTX270319C00037000
35 C	8.80	0%	4	4	06-11	EWTX270319C00035000
32 C	0	0%	0			EWTX270319C00032000
30 C	13.00	0%	9	0	07-02	EWTX270319C00030000
28 C	0	0%	0			EWTX270319C00028000
25 C	0	0%	0			EWTX270319C00025000
23 C	0	0%	0			EWTX270319C00023000
20 C	22.67	+47.40%	3	8	07-07	EWTX270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			EWTX270319P00070000
65 P	0	0%	0			EWTX270319P00065000
60 P	0	0%	0			EWTX270319P00060000
55 P	21.64	0%	2	1	06-03	EWTX270319P00055000
50 P	14.00	0%	9	0	07-02	EWTX270319P00050000
47 P	0	0%	0			EWTX270319P00047000
45 P	0	0%	0			EWTX270319P00045000
42 P	10.30	0%	47	47	06-22	EWTX270319P00042000
40 P	7.28	-6.67%	1	2	07-15	EWTX270319P00040000
37 P	0	0%	0			EWTX270319P00037000
35 P	0	0%	0			EWTX270319P00035000
32 P	2.95	0%	1	1	06-25	EWTX270319P00032000
30 P	2.85	0%	1	1	06-24	EWTX270319P00030000
28 P	2.60	0%	1	1	06-22	EWTX270319P00028000
25 P	0.80	-44.83%	1	3	07-10	EWTX270319P00025000
23 P	0.95	+58.33%	1	5	07-16	EWTX270319P00023000
20 P	1.00	+53.85%	1	2	07-08	EWTX270319P00020000

Share