EWTX
Edgewise Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 7, 2026 3:59:56 PM EDT
39.57USD-1.124%(-0.45)1,185,714
39.54Bid39.59Ask0.05SpreadPre-marketOct 7, 2026 8:59:30 AM EDT
39.65USD-0.925%(-0.37)
Expiration Dates
Open interestCallsITM 157OTM 686PutsITM 71OTM 512P/C 0.69
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 70 C | 0.50 | -80.24% | 1 | 2 | 10-02 |
| 65 C | 0.50 | 0.00% | 1 | 84 | 10-02 |
| 60 C | 1.75 | -17.84% | 3 | 90 | 09-18 |
| 55 C | 1.20 | -55.22% | 1 | 344 | 09-23 |
| 50 C | 1.61 | -56.25% | 40 | 29 | 09-25 |
| 49 C | 3.90 | 0.00% | 1 | 1 | 08-17 |
| 48 C | 7.40 | 0.00% | 1 | 1 | 07-09 |
| 47 C | — | — | 0 | 0 | — |
| 46 C | 6.10 | 0.00% | 3 | 3 | 09-18 |
| 45 C | 2.10 | +13.51% | 1 | 80 | 10-06 |
| 44 C | 2.50 | -40.48% | 3 | 3 | 10-06 |
| 43 C | 2.75 | -64.61% | 1 | 20 | 10-06 |
| 42 C | — | — | 0 | 0 | — |
| 41 C | 8.49 | +6.13% | 1 | 2 | 07-10 |
| 40 C | 3.50 | -18.79% | 8 | 27 | 09-29 |
| 39 C | 9.39 | +55.21% | 1 | 1 | 07-10 |
| 38 C | 10.10 | +42.25% | 1 | 2 | 08-05 |
| 37 C | 6.68 | -36.20% | 1 | 113 | 09-23 |
| 36 C | 13.80 | +90.61% | 3 | 7 | 07-09 |
| 35 C | 8.30 | -25.23% | 1 | 2 | 08-31 |
| 34 C | 11.20 | +7.69% | 1 | 10 | 08-28 |
| 33 C | 12.50 | +13.64% | 10 | 2 | 08-10 |
| 32 C | 13.50 | +43.62% | 3 | 1 | 08-04 |
| 31 C | — | — | 0 | 0 | — |
| 30 C | 11.70 | +14.26% | 3 | 3 | 07-20 |
| 29 C | — | — | 0 | 0 | — |
| 28 C | 14.69 | +33.55% | 5 | 5 | 06-30 |
| 27 C | 11.48 | 0.00% | 2 | 1 | 04-21 |
| 26 C | 18.36 | 0.00% | 1 | 1 | 08-24 |
| 25 C | 17.13 | +9.32% | 4 | 7 | 07-28 |
| 24 C | — | — | 0 | 0 | — |
| 23 C | 13.80 | 0.00% | 1 | 1 | 06-16 |
| 20 C | — | — | 0 | 0 | — |
| 15 C | 18.15 | 0.00% | 2 | 1 | 05-18 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 70 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 55 P | 22.54 | 0.00% | 6 | 2 | 05-11 |
| 50 P | — | — | 0 | 0 | — |
| 49 P | — | — | 0 | 0 | — |
| 48 P | — | — | 0 | 0 | — |
| 47 P | — | — | 0 | 0 | — |
| 46 P | — | — | 0 | 0 | — |
| 45 P | 6.30 | 0.00% | 5 | 5 | 08-21 |
| 44 P | 4.80 | 0.00% | 25 | 25 | 09-08 |
| 43 P | 4.74 | +0.85% | 25 | 29 | 09-04 |
| 42 P | 5.00 | +51.52% | 2 | 10 | 09-23 |
| 41 P | — | — | 0 | 0 | — |
| 40 P | — | — | 0 | 0 | — |
| 39 P | — | — | 0 | 0 | — |
| 38 P | 3.30 | 0.00% | 10 | 10 | 09-29 |
| 37 P | 7.30 | 0.00% | 1 | 1 | 06-04 |
| 36 P | 10.60 | 0.00% | 2 | 2 | 04-07 |
| 35 P | 1.45 | -27.50% | 1 | 169 | 09-15 |
| 34 P | 2.23 | -15.85% | 3 | 141 | 08-31 |
| 33 P | 1.40 | +33.33% | 5 | 84 | 10-01 |
| 32 P | 1.35 | -41.30% | 1 | 3 | 08-18 |
| 31 P | 0.80 | -36.00% | 1 | 78 | 09-15 |
| 30 P | 0.65 | -38.10% | 1 | 3 | 09-15 |
| 29 P | 0.55 | -42.11% | 1 | 3 | 09-15 |
| 28 P | 1.00 | -81.82% | 1 | 1 | 06-26 |
| 27 P | 0.55 | -8.33% | 1 | 3 | 08-31 |
| 26 P | 0.50 | -50.00% | 1 | 4 | 08-21 |
| 25 P | 3.60 | 0.00% | 1 | 1 | 05-21 |
| 24 P | 1.90 | -51.28% | 1 | 0 | 06-03 |
| 23 P | 3.90 | 0.00% | 1 | 1 | 04-29 |
| 20 P | 1.60 | -41.82% | 2 | 5 | 05-29 |
| 15 P | 1.35 | 0.00% | 1 | 3 | 04-02 |