Dark

Check out our Level2View

EWTX
Edgewise Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:54 PM EDT

39.54USD+1.894%(+0.73)603,095

33.73Bid 45.60Ask 11.87Spread

Pre-market

Jul 17, 2026 9:25:30 AM EDT

38.29USD-1.340%(-0.52)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

39.58USD+0.089%(+0.04)91,201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	128	2	351

EWTX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EWTX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWTX Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

EWTX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			EWTX261120C00070000
65 C	0	0%	0			EWTX261120C00065000
60 C	2.50	-12.89%	3	10	07-10	EWTX261120C00060000
55 C	1.60	-20.00%	40	86	07-20	EWTX261120C00055000
50 C	3.90	-35.22%	3	4	07-13	EWTX261120C00050000
49 C	0	0%	0			EWTX261120C00049000
48 C	7.40	0%	1	1	07-09	EWTX261120C00048000
47 C	0	0%	0			EWTX261120C00047000
46 C	0	0%	0			EWTX261120C00046000
45 C	7.00	-4.76%	10	20	07-08	EWTX261120C00045000
44 C	4.20	-26.32%	1	1	07-06	EWTX261120C00044000
43 C	0	0%	0			EWTX261120C00043000
42 C	0	0%	0			EWTX261120C00042000
41 C	8.49	+6.13%	1	2	07-10	EWTX261120C00041000
40 C	5.68	-26.71%	1	4	07-15	EWTX261120C00040000
39 C	9.39	+55.21%	1	1	07-10	EWTX261120C00039000
38 C	7.10	-11.25%	1	2	06-04	EWTX261120C00038000
37 C	7.50	+8.85%	3	8	06-03	EWTX261120C00037000
36 C	13.80	+90.61%	3	7	07-09	EWTX261120C00036000
35 C	8.35	+3.73%	1	3	07-16	EWTX261120C00035000
34 C	10.40	-18.81%	1	11	07-13	EWTX261120C00034000
33 C	11.00	+25.00%	1	12	06-01	EWTX261120C00033000
32 C	9.40	+2.51%	3	3	05-26	EWTX261120C00032000
31 C	0	0%	0			EWTX261120C00031000
30 C	11.70	+14.26%	3	3	07-20	EWTX261120C00030000
29 C	0	0%	0			EWTX261120C00029000
28 C	14.69	+33.55%	5	5	06-30	EWTX261120C00028000
27 C	11.48	0%	2	0	04-21	EWTX261120C00027000
26 C	0	0%	0			EWTX261120C00026000
25 C	15.67	+25.36%	3	3	07-07	EWTX261120C00025000
24 C	0	0%	0			EWTX261120C00024000
23 C	13.80	0%	1	0	06-16	EWTX261120C00023000
20 C	0	0%	0			EWTX261120C00020000
15 C	18.15	0%	2	1	05-18	EWTX261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			EWTX261120P00070000
65 P	0	0%	0			EWTX261120P00065000
60 P	0	0%	0			EWTX261120P00060000
55 P	22.54	0%	6	2	05-11	EWTX261120P00055000
50 P	0	0%	0			EWTX261120P00050000
49 P	0	0%	0			EWTX261120P00049000
48 P	0	0%	0			EWTX261120P00048000
47 P	0	0%	0			EWTX261120P00047000
46 P	0	0%	0			EWTX261120P00046000
45 P	0	0%	0			EWTX261120P00045000
44 P	0	0%	0			EWTX261120P00044000
43 P	0	0%	0			EWTX261120P00043000
42 P	0	0%	0			EWTX261120P00042000
41 P	0	0%	0			EWTX261120P00041000
40 P	0	0%	0			EWTX261120P00040000
39 P	0	0%	0			EWTX261120P00039000
38 P	0	0%	0			EWTX261120P00038000
37 P	7.30	0%	1	1	06-04	EWTX261120P00037000
36 P	10.60	0%	2	2	04-07	EWTX261120P00036000
35 P	3.40	+3.66%	169	169	07-16	EWTX261120P00035000
34 P	3.40	+123.68%	134	136	07-16	EWTX261120P00034000
33 P	2.63	-65.62%	13	25	06-24	EWTX261120P00033000
32 P	2.10	0%	1	1	07-20	EWTX261120P00032000
31 P	0	0%	0			EWTX261120P00031000
30 P	0	0%	0			EWTX261120P00030000
29 P	1.20	0%	1	1	06-26	EWTX261120P00029000
28 P	1.00	-81.82%	1	1	06-26	EWTX261120P00028000
27 P	2.15	0%	1	1	06-16	EWTX261120P00027000
26 P	1.00	+42.86%	1	4	07-20	EWTX261120P00026000
25 P	3.60	0%	1	1	05-21	EWTX261120P00025000
24 P	1.90	-51.28%	1	1	06-03	EWTX261120P00024000
23 P	3.90	0.00%	1	1	04-29	EWTX261120P00023000
20 P	1.60	-41.82%	2	5	05-29	EWTX261120P00020000
15 P	1.35	0.00%	1	2	04-02	EWTX261120P00015000

Share