EWTX
Edgewise Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 7, 2026 3:59:56 PM EDT
39.57USD-1.124%(-0.45)1,185,714
39.54Bid39.59Ask0.05SpreadPre-marketOct 7, 2026 8:59:30 AM EDT
39.65USD-0.925%(-0.37)
Expiration Dates
Open interestCallsITM 5OTM 3,064PutsITM 40OTM 20P/C 0.02
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 70 C | 0.85 | 0.00% | 1 | 1 | 07-17 |
| 65 C | 1.60 | -8.05% | 1 | 4 | 09-17 |
| 60 C | 1.10 | -60.71% | 3 | 8 | 10-05 |
| 55 C | 2.05 | +24.24% | 1 | 3 | 06-24 |
| 50 C | 1.85 | -28.85% | 3,001 | 3,001 | 10-06 |
| 49 C | 2.80 | -31.71% | 1 | 2 | 07-17 |
| 48 C | 4.60 | 0.00% | 1 | 1 | 06-04 |
| 47 C | — | — | 0 | 0 | — |
| 46 C | 5.80 | 0.00% | 2 | 2 | 08-27 |
| 45 C | 4.35 | -23.68% | 1 | 2 | 07-29 |
| 44 C | 6.00 | +50.00% | 80 | 27 | 09-08 |
| 43 C | 4.69 | -14.57% | 1 | 12 | 07-22 |
| 42 C | — | — | 0 | 0 | — |
| 41 C | 5.88 | -35.67% | 1 | 1 | 07-16 |
| 40 C | 11.25 | +80.00% | 1 | 0 | 07-09 |
| 39 C | — | — | 0 | 0 | — |
| 38 C | — | — | 0 | 0 | — |
| 37 C | 10.50 | +31.25% | 5 | 5 | 08-04 |
| 36 C | — | — | 0 | 0 | — |
| 35 C | — | — | 0 | 0 | — |
| 34 C | — | — | 0 | 0 | — |
| 33 C | — | — | 0 | 0 | — |
| 32 C | — | — | 0 | 0 | — |
| 31 C | — | — | 0 | 0 | — |
| 30 C | — | — | 0 | 0 | — |
| 29 C | — | — | 0 | 0 | — |
| 28 C | — | — | 0 | 0 | — |
| 27 C | — | — | 0 | 0 | — |
| 26 C | — | — | 0 | 0 | — |
| 25 C | — | — | 0 | 0 | — |
| 24 C | — | — | 0 | 0 | — |
| 23 C | — | — | 0 | 0 | — |
| 22 C | — | — | 0 | 0 | — |
| 21 C | — | — | 0 | 0 | — |
| 20 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 70 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |
| 49 P | — | — | 0 | 0 | — |
| 48 P | — | — | 0 | 0 | — |
| 47 P | — | — | 0 | 0 | — |
| 46 P | — | — | 0 | 0 | — |
| 45 P | — | — | 0 | 0 | — |
| 44 P | 7.40 | +18.40% | 80 | 28 | 08-31 |
| 43 P | 5.84 | -26.54% | 100 | 10 | 09-04 |
| 42 P | — | — | 0 | 0 | — |
| 41 P | — | — | 0 | 0 | — |
| 40 P | 7.00 | 0.00% | 2 | 2 | 07-23 |
| 39 P | — | — | 0 | 0 | — |
| 38 P | — | — | 0 | 0 | — |
| 37 P | — | — | 0 | 0 | — |
| 36 P | — | — | 0 | 0 | — |
| 35 P | 2.56 | 0.00% | 2 | 2 | 08-26 |
| 34 P | — | — | 0 | 0 | — |
| 33 P | 2.60 | 0.00% | 1 | 1 | 07-20 |
| 32 P | 1.80 | 0.00% | 1 | 1 | 07-31 |
| 31 P | 2.00 | 0.00% | 1 | 1 | 06-25 |
| 30 P | 0.80 | -60.00% | 1 | 2 | 09-11 |
| 29 P | 0.65 | 0.00% | 1 | 1 | 09-11 |
| 28 P | 0.50 | -52.38% | 1 | 4 | 09-11 |
| 27 P | 1.15 | -4.17% | 1 | 2 | 07-23 |
| 26 P | 0.75 | -64.29% | 1 | 2 | 07-31 |
| 25 P | 0.75 | 0.00% | 1 | 1 | 07-23 |
| 24 P | 0.58 | -43.14% | 1 | 1 | 06-25 |
| 23 P | — | — | 0 | 0 | — |
| 22 P | 0.60 | 0.00% | 1 | 1 | 06-23 |
| 21 P | 0.50 | 0.00% | 1 | 1 | 07-20 |
| 20 P | — | — | 0 | 0 | — |