Dark

Check out our Dark Pool Levels

EWTX
Edgewise Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Jul 21, 2026 1:47:15 PM EDT

39.59USD+2.010%(+0.78)210,608

39.48Bid 45.60Ask 6.12Spread

Pre-market

Jul 17, 2026 9:25:30 AM EDT

38.29USD-1.340%(-0.52)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

39.76USD-0.025%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	33	8	9

EWTX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EWTX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWTX Dec 18, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

EWTX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			EWTX261218C00070000
65 C	0	0%	0			EWTX261218C00065000
60 C	1.50	-57.14%	1	8	07-17	EWTX261218C00060000
55 C	2.05	+24.24%	1	3	06-24	EWTX261218C00055000
50 C	2.60	0%	1	1	07-17	EWTX261218C00050000
49 C	2.80	-31.71%	1	2	07-17	EWTX261218C00049000
48 C	4.60	0%	1	1	06-04	EWTX261218C00048000
47 C	0	0%	0			EWTX261218C00047000
46 C	0	0%	0			EWTX261218C00046000
45 C	5.70	-3.06%	1	2	06-26	EWTX261218C00045000
44 C	5.29	+10.21%	1	2	07-14	EWTX261218C00044000
43 C	5.49	-18.91%	5	12	07-17	EWTX261218C00043000
42 C	0	0%	0			EWTX261218C00042000
41 C	5.88	-35.67%	1	1	07-16	EWTX261218C00041000
40 C	11.25	+80.00%	1	1	07-09	EWTX261218C00040000
39 C	0	0%	0			EWTX261218C00039000
38 C	0	0%	0			EWTX261218C00038000
37 C	8.00	0%	5	5	06-03	EWTX261218C00037000
36 C	0	0%	0			EWTX261218C00036000
35 C	0	0%	0			EWTX261218C00035000
34 C	0	0%	0			EWTX261218C00034000
33 C	0	0%	0			EWTX261218C00033000
32 C	0	0%	0			EWTX261218C00032000
31 C	0	0%	0			EWTX261218C00031000
30 C	0	0%	0			EWTX261218C00030000
29 C	0	0%	0			EWTX261218C00029000
28 C	0	0%	0			EWTX261218C00028000
27 C	0	0%	0			EWTX261218C00027000
26 C	0	0%	0			EWTX261218C00026000
25 C	0	0%	0			EWTX261218C00025000
24 C	0	0%	0			EWTX261218C00024000
23 C	0	0%	0			EWTX261218C00023000
22 C	0	0%	0			EWTX261218C00022000
21 C	0	0%	0			EWTX261218C00021000
20 C	0	0%	0			EWTX261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			EWTX261218P00070000
65 P	0	0%	0			EWTX261218P00065000
60 P	0	0%	0			EWTX261218P00060000
55 P	0	0%	0			EWTX261218P00055000
50 P	0	0%	0			EWTX261218P00050000
49 P	0	0%	0			EWTX261218P00049000
48 P	0	0%	0			EWTX261218P00048000
47 P	0	0%	0			EWTX261218P00047000
46 P	0	0%	0			EWTX261218P00046000
45 P	0	0%	0			EWTX261218P00045000
44 P	8.13	-17.80%	1	2	07-14	EWTX261218P00044000
43 P	7.74	-26.22%	5	6	07-17	EWTX261218P00043000
42 P	0	0%	0			EWTX261218P00042000
41 P	0	0%	0			EWTX261218P00041000
40 P	0	0%	0			EWTX261218P00040000
39 P	0	0%	0			EWTX261218P00039000
38 P	0	0%	0			EWTX261218P00038000
37 P	0	0%	0			EWTX261218P00037000
36 P	0	0%	0			EWTX261218P00036000
35 P	0	0%	0			EWTX261218P00035000
34 P	0	0%	0			EWTX261218P00034000
33 P	2.60	0%	1	1	07-20	EWTX261218P00033000
32 P	0	0%	0			EWTX261218P00032000
31 P	2.00	0%	1	1	06-25	EWTX261218P00031000
30 P	0	0%	0			EWTX261218P00030000
29 P	0	0%	0			EWTX261218P00029000
28 P	1.35	-12.90%	1	2	06-25	EWTX261218P00028000
27 P	1.20	0%	1	1	06-25	EWTX261218P00027000
26 P	2.10	0%	1	1	06-01	EWTX261218P00026000
25 P	0	0%	0			EWTX261218P00025000
24 P	0.58	-43.14%	1	1	06-25	EWTX261218P00024000
23 P	0	0%	0			EWTX261218P00023000
22 P	0.60	0%	1	1	06-23	EWTX261218P00022000
21 P	0.50	0%	1	1	07-20	EWTX261218P00021000
20 P	0	0%	0			EWTX261218P00020000

Share