Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWBC
East-West Bancorp Inc
stock NASDAQ

At Close
Oct 1, 2026 3:59:59 PM EDT
125.07USD+0.920%(+1.14)836,266
116.56Bid   129.69Ask   13.13Spread
Pre-market
0.00USD-100.000%(-123.93)0
After-hours
Sep 30, 2026 4:24:30 PM EDT
124.54USD+0.480%(+0.60)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jun 17, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
257702


EWBC Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

EWBC Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

EWBC Apr 16, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


EWBC Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0EWBC270416C00190000
185 C00%0EWBC270416C00185000
180 C00%0EWBC270416C00180000
175 C00%0EWBC270416C00175000
170 C00%0EWBC270416C00170000
165 C00%0EWBC270416C00165000
160 C00%0EWBC270416C00160000
155 C1.75-16.67%1409-16EWBC270416C00155000
150 C3.440%1009-04EWBC270416C00150000
145 C3.06-31.70%2509-28EWBC270416C00145000
140 C3.44-10.18%14309-30EWBC270416C00140000
135 C8.83+13.21%11509-03EWBC270416C00135000
130 C7.650%101009-29EWBC270416C00130000
125 C00%0EWBC270416C00125000
120 C00%0EWBC270416C00120000
115 C16.50-13.16%21609-24EWBC270416C00115000
110 C22.45-11.61%5708-31EWBC270416C00110000
105 C00%0EWBC270416C00105000
100 C00%0EWBC270416C00100000
95 C32.190%1109-30EWBC270416C00095000
90 C00%0EWBC270416C00090000
85 C00%0EWBC270416C00085000
80 C47.450%1109-22EWBC270416C00080000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0EWBC270416P00190000
185 P00%0EWBC270416P00185000
180 P00%0EWBC270416P00180000
175 P00%0EWBC270416P00175000
170 P00%0EWBC270416P00170000
165 P00%0EWBC270416P00165000
160 P00%0EWBC270416P00160000
155 P00%0EWBC270416P00155000
150 P00%0EWBC270416P00150000
145 P00%0EWBC270416P00145000
140 P00%0EWBC270416P00140000
135 P00%0EWBC270416P00135000
130 P00%0EWBC270416P00130000
125 P00%0EWBC270416P00125000
120 P00%0EWBC270416P00120000
115 P00%0EWBC270416P00115000
110 P3.30+6.45%1209-01EWBC270416P00110000
105 P00%0EWBC270416P00105000
100 P00%0EWBC270416P00100000
95 P00%0EWBC270416P00095000
90 P00%0EWBC270416P00090000
85 P00%0EWBC270416P00085000
80 P00%0EWBC270416P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC