Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWBC
East-West Bancorp Inc
stock NASDAQ

At Close
Feb 25, 2026 3:59:57 PM EST
115.49USD+0.891%(+1.02)102,446
115.51Bid   115.55Ask   0.04Spread
Pre-market
0.00USD-100.000%(-114.47)0
After-hours
Feb 24, 2026 4:00:30 PM EST
114.47USD+0.026%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
972252128


EWBC Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

EWBC Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWBC Feb 20, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


EWBC Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0EWBC260220C00170000
165 C00%0EWBC260220C00165000
160 C00%0EWBC260220C00160000
155 C00%0EWBC260220C00155000
150 C00%0EWBC260220C00150000
145 C00%0EWBC260220C00145000
140 C00%0EWBC260220C00140000
135 C0.400%1012-30EWBC260220C00135000
130 C0.29-47.27%12101-20EWBC260220C00130000
125 C1.60+128.57%1802-06EWBC260220C00125000
120 C1.58-47.33%15819602-20EWBC260220C00120000
115 C8.77+2.57%54702-09EWBC260220C00115000
110 C13.25+122.69%65002-09EWBC260220C00110000
105 C00%0EWBC260220C00105000
100 C00%0EWBC260220C00100000
95 C00%0EWBC260220C00095000
90 C00%0EWBC260220C00090000
85 C00%0EWBC260220C00085000
80 C00%0EWBC260220C00080000
75 C00%0EWBC260220C00075000
70 C00%0EWBC260220C00070000
65 C00%0EWBC260220C00065000
60 C00%0EWBC260220C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0EWBC260220P00170000
165 P00%0EWBC260220P00165000
160 P00%0EWBC260220P00160000
155 P00%0EWBC260220P00155000
150 P00%0EWBC260220P00150000
145 P00%0EWBC260220P00145000
140 P00%0EWBC260220P00140000
135 P00%0EWBC260220P00135000
130 P00%0EWBC260220P00130000
125 P9.450%1101-22EWBC260220P00125000
120 P3.33+83.98%1102-17EWBC260220P00120000
115 P0.77+67.39%1702-12EWBC260220P00115000
110 P0.05-87.50%304702-20EWBC260220P00110000
105 P0.37-38.33%41402-09EWBC260220P00105000
100 P0.55-24.66%15801-30EWBC260220P00100000
95 P0.400%2201-22EWBC260220P00095000
90 P00%0EWBC260220P00090000
85 P00%0EWBC260220P00085000
80 P00%0EWBC260220P00080000
75 P00%0EWBC260220P00075000
70 P00%0EWBC260220P00070000
65 P00%0EWBC260220P00065000
60 P00%0EWBC260220P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC