Dark

Check out our Dark Pool Levels

EWBC
East-West Bancorp Inc
stock NASDAQ

At Close

Dec 26, 2025 3:59:58 PM EST

115.96USD+0.511%(+0.59)313,521

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-115.37)0

After-hours

Dec 26, 2025 4:00:30 PM EST

116.01USD+0.043%(+0.05)2,029

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
665	372	2	244

EWBC Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

EWBC Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWBC Jan 16, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

EWBC Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			EWBC260116C00160000
155 C	0	0%	0			EWBC260116C00155000
150 C	0	0%	0			EWBC260116C00150000
145 C	0	0%	0			EWBC260116C00145000
140 C	0.05	-80.00%	1	70	12-22	EWBC260116C00140000
135 C	0	0%	0			EWBC260116C00135000
130 C	0.05	0%	1	1	12-17	EWBC260116C00130000
125 C	0.05	-93.33%	3	86	12-22	EWBC260116C00125000
120 C	1.25	+8.70%	2	215	12-24	EWBC260116C00120000
115 C	3.50	-12.50%	19	116	12-16	EWBC260116C00115000
110 C	6.80	-6.21%	1	351	12-23	EWBC260116C00110000
105 C	9.00	+57.89%	1	37	12-10	EWBC260116C00105000
100 C	14.80	+39.62%	10	85	12-15	EWBC260116C00100000
95 C	17.25	+46.19%	2	49	12-09	EWBC260116C00095000
90 C	25.75	+1.06%	1	9	12-22	EWBC260116C00090000
85 C	0	0%	0			EWBC260116C00085000
80 C	25.16	-12.88%	1	1	08-13	EWBC260116C00080000
75 C	32.75	+34.88%	5	2	07-23	EWBC260116C00075000
70 C	0	0%	0			EWBC260116C00070000
65 C	43.60	0%	7	7	07-11	EWBC260116C00065000
60 C	43.21	+12.64%	2	2	10-24	EWBC260116C00060000
55 C	50.70	+17.50%	4	6	08-25	EWBC260116C00055000
50 C	0	0%	0			EWBC260116C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			EWBC260116P00160000
155 P	0	0%	0			EWBC260116P00155000
150 P	0	0%	0			EWBC260116P00150000
145 P	0	0%	0			EWBC260116P00145000
140 P	0	0%	0			EWBC260116P00140000
135 P	20.90	0%	2	2	12-10	EWBC260116P00135000
130 P	0	0%	0			EWBC260116P00130000
125 P	0	0%	0			EWBC260116P00125000
120 P	5.30	0%	26	0	12-24	EWBC260116P00120000
115 P	2.70	-15.63%	2	7	12-23	EWBC260116P00115000
110 P	1.06	-7.02%	1	10	12-23	EWBC260116P00110000
105 P	2.70	-51.79%	1	8	12-04	EWBC260116P00105000
100 P	1.20	-79.66%	10	10	12-10	EWBC260116P00100000
95 P	0.11	-72.50%	2	113	12-23	EWBC260116P00095000
90 P	1.70	-20.93%	1	69	11-12	EWBC260116P00090000
85 P	0.10	-69.70%	2	10	12-10	EWBC260116P00085000
80 P	1.60	+3.23%	1	3	08-08	EWBC260116P00080000
75 P	0.50	-54.55%	2	2	09-08	EWBC260116P00075000
70 P	0	0%	0			EWBC260116P00070000
65 P	0	0%	0			EWBC260116P00065000
60 P	2.85	0%	2	2	05-27	EWBC260116P00060000
55 P	0	0%	0			EWBC260116P00055000
50 P	0.20	+5.26%	2	10	09-17	EWBC260116P00050000

Share