Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EVGO
EVgo Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
1.63USD+7.237%(+0.11)5,569,615
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:26:30 AM EDT
1.54USD+1.309%(+0.02)0
After-hours
Aug 7, 2026 4:26:30 PM EDT
1.59USD-2.454%(-0.04)196,162
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
761034067


EVGO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EVGO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EVGO Sep 18, 2026 Exp. - Max Pain @ $1.50

Puts
Calls


EVGO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C00%0EVGO260918C00005000
4.00 C00%0EVGO260918C00004000
3.00 C00%0EVGO260918C00003000
2.00 C0.05-64.29%5110308-05EVGO260918C00002000
1.50 C0.15-16.67%66908-06EVGO260918C00001500
1.00 C0.55-24.66%2708-06EVGO260918C00001000
0.50 C00%0EVGO260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P00%0EVGO260918P00005000
4.00 P00%0EVGO260918P00004000
3.00 P1.750%292907-24EVGO260918P00003000
2.00 P0.50+6.38%11108-05EVGO260918P00002000
1.50 P0.15+50.00%16708-06EVGO260918P00001500
1.00 P00%0EVGO260918P00001000
0.50 P00%0EVGO260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC