Dark

Check out our Dark Pool Levels

EVER
EverQuote, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 5, 2026 3:59:56 PM EDT

19.33USD+0.598%(+0.11)746,892

16.48Bid 21.80Ask 5.32Spread

Pre-market

Jun 4, 2026 8:34:30 AM EDT

17.63USD-8.295%(-1.59)0

After-hours

Jun 5, 2026 4:00:30 PM EDT

19.32USD-0.078%(-0.01)110,510

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	116	3	239

EVER Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

EVER Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVER Jul 17, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

EVER Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			EVER260717C00035000
30.00 C	0	0%	0			EVER260717C00030000
25.00 C	0	0%	0			EVER260717C00025000
22.50 C	0.35	-50.00%	1	5	06-03	EVER260717C00022500
20.00 C	0.25	-85.29%	7	111	06-03	EVER260717C00020000
17.50 C	0	0%	0			EVER260717C00017500
15.00 C	3.50	0%	5	5	05-14	EVER260717C00015000
12.50 C	6.87	0%	2	1	05-27	EVER260717C00012500
10.00 C	0	0%	0			EVER260717C00010000
7.50 C	10.95	0%	2	1	05-21	EVER260717C00007500
5.00 C	0	0%	0			EVER260717C00005000
2.50 C	0	0%	0			EVER260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	16.05	-2.43%	4	1	05-28	EVER260717P00035000
30.00 P	11.00	-13.04%	2	1	05-28	EVER260717P00030000
25.00 P	0	0%	0			EVER260717P00025000
22.50 P	0	0%	0			EVER260717P00022500
20.00 P	2.47	0%	1	1	05-20	EVER260717P00020000
17.50 P	1.05	+31.25%	1	222	06-03	EVER260717P00017500
15.00 P	0.35	-20.45%	1	16	06-04	EVER260717P00015000
12.50 P	0	0%	0			EVER260717P00012500
10.00 P	0	0%	0			EVER260717P00010000
7.50 P	0.15	0%	1	1	05-21	EVER260717P00007500
5.00 P	0	0%	0			EVER260717P00005000
2.50 P	0	0%	0			EVER260717P00002500

Share