Dark

Check out our Level2View

EVER
EverQuote, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:56 PM EDT

27.11USD+3.276%(+0.86)533,803

23.16Bid 31.73Ask 8.57Spread

Pre-market

0.00USD-100.000%(-25.04)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

26.25USD-0.076%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,064	771	0	17

EVER Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EVER Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVER Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

EVER Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	2.65	+6.00%	5	178	07-20	EVER261218C00035000
30.00 C	2.93	-27.65%	85	593	07-23	EVER261218C00030000
25.00 C	5.03	+4.14%	96	620	07-16	EVER261218C00025000
22.50 C	7.00	+1.60%	2	884	07-27	EVER261218C00022500
20.00 C	9.00	+20.48%	4	532	07-20	EVER261218C00020000
17.50 C	8.90	-4.30%	3	9	07-24	EVER261218C00017500
15.00 C	10.94	+82.33%	10	12	07-02	EVER261218C00015000
12.50 C	6.90	+1.62%	1	2	05-18	EVER261218C00012500
10.00 C	10.50	-9.72%	3	2	06-09	EVER261218C00010000
7.50 C	8.64	-13.60%	1	2	04-24	EVER261218C00007500
5.00 C	0	0%	0			EVER261218C00005000
2.50 C	22.86	+22.90%	1	1	07-13	EVER261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			EVER261218P00035000
30.00 P	0	0%	0			EVER261218P00030000
25.00 P	4.50	0%	1	0	07-02	EVER261218P00025000
22.50 P	3.27	-38.76%	18	3	07-02	EVER261218P00022500
20.00 P	2.28	-50.97%	20	2	07-02	EVER261218P00020000
17.50 P	1.60	-23.81%	8	4	07-02	EVER261218P00017500
15.00 P	2.20	0.00%	1	4	05-15	EVER261218P00015000
12.50 P	0.49	-51.00%	1	4	07-06	EVER261218P00012500
10.00 P	0	0%	0			EVER261218P00010000
7.50 P	0	0%	0			EVER261218P00007500
5.00 P	0	0%	0			EVER261218P00005000
2.50 P	0	0%	0			EVER261218P00002500

Share