Dark

Check out our API

EVER
EverQuote, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 5, 2026 3:59:56 PM EDT

19.33USD+0.598%(+0.11)746,892

16.48Bid 21.80Ask 5.32Spread

Pre-market

Jun 4, 2026 8:34:30 AM EDT

17.63USD-8.295%(-1.59)0

After-hours

Jun 5, 2026 4:00:30 PM EDT

19.32USD-0.078%(-0.01)110,510

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	1,190	5	12

EVER Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EVER Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVER Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

EVER Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			EVER261218C00035000
30.00 C	1.38	+15.00%	12	26	05-28	EVER261218C00030000
25.00 C	2.56	-17.42%	10	12	06-01	EVER261218C00025000
22.50 C	3.00	-7.69%	125	630	06-04	EVER261218C00022500
20.00 C	3.89	-13.56%	251	522	06-04	EVER261218C00020000
17.50 C	4.01	-20.44%	1	12	06-03	EVER261218C00017500
15.00 C	6.00	-10.45%	1	12	06-04	EVER261218C00015000
12.50 C	6.90	+1.62%	1	2	05-18	EVER261218C00012500
10.00 C	11.63	+98.80%	1	5	05-05	EVER261218C00010000
7.50 C	8.64	-13.60%	1	2	04-24	EVER261218C00007500
5.00 C	0	0%	0			EVER261218C00005000
2.50 C	18.21	+51.75%	3	2	05-05	EVER261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			EVER261218P00035000
30.00 P	0	0%	0			EVER261218P00030000
25.00 P	0	0%	0			EVER261218P00025000
22.50 P	5.34	+14.84%	4	3	05-07	EVER261218P00022500
20.00 P	4.65	+20.47%	2	2	05-13	EVER261218P00020000
17.50 P	3.50	0.00%	2	4	05-15	EVER261218P00017500
15.00 P	2.20	0.00%	1	4	05-15	EVER261218P00015000
12.50 P	1.00	-54.55%	1	4	06-02	EVER261218P00012500
10.00 P	0	0%	0			EVER261218P00010000
7.50 P	0	0%	0			EVER261218P00007500
5.00 P	0	0%	0			EVER261218P00005000
2.50 P	0	0%	0			EVER261218P00002500

Share