Dark

Check out our Level2View

EVER
EverQuote, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

23.95USD+1.958%(+0.46)644,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

23.84USD+1.511%(+0.35)13

After-hours

Sep 10, 2026 4:00:30 PM EDT

23.49USD+0.064%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,040	864	392	539

EVER Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EVER Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVER Dec 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

EVER Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.55	0%	3	3	08-20	EVER261218C00040000
35.00 C	1.13	+13.00%	1	176	08-20	EVER261218C00035000
30.00 C	1.10	-33.73%	26	581	09-09	EVER261218C00030000
25.00 C	2.50	-37.34%	500	104	09-09	EVER261218C00025000
22.50 C	4.18	-16.73%	1	481	09-08	EVER261218C00022500
20.00 C	7.25	-19.44%	4	532	09-03	EVER261218C00020000
17.50 C	9.60	+7.87%	1	9	07-30	EVER261218C00017500
15.00 C	10.94	+82.33%	10	12	07-02	EVER261218C00015000
12.50 C	6.90	+1.62%	1	2	05-18	EVER261218C00012500
10.00 C	10.50	-9.72%	3	2	06-09	EVER261218C00010000
7.50 C	18.34	+112.27%	1	1	08-26	EVER261218C00007500
5.00 C	0	0%	0			EVER261218C00005000
2.50 C	22.86	+22.90%	1	1	07-13	EVER261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			EVER261218P00040000
35.00 P	0	0%	0			EVER261218P00035000
30.00 P	0	0%	0			EVER261218P00030000
25.00 P	3.80	+18.75%	125	392	09-09	EVER261218P00025000
22.50 P	2.65	+35.90%	126	521	09-09	EVER261218P00022500
20.00 P	1.66	-27.19%	2	8	09-10	EVER261218P00020000
17.50 P	1.60	0.00%	2	4	08-19	EVER261218P00017500
15.00 P	0.50	-16.67%	1	2	08-18	EVER261218P00015000
12.50 P	0.30	-38.78%	1	4	08-07	EVER261218P00012500
10.00 P	0	0%	0			EVER261218P00010000
7.50 P	0	0%	0			EVER261218P00007500
5.00 P	0	0%	0			EVER261218P00005000
2.50 P	0	0%	0			EVER261218P00002500

Share