Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ESTA
Establishment Labs Holdings Inc.
stock NASDAQ

At Close
Aug 7, 2026 3:59:58 PM EDT
77.28USD-2.239%(-1.77)763,651
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
90.00USD+13.852%(+10.95)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
77.42USD+0.181%(+0.14)58,938
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26406


ESTA Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ESTA Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ESTA Feb 19, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


ESTA Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C4.300%1108-03ESTA270219C00140000
135.00 C00%0ESTA270219C00135000
130.00 C00%0ESTA270219C00130000
125.00 C00%0ESTA270219C00125000
120.00 C00%0ESTA270219C00120000
115.00 C00%0ESTA270219C00115000
110.00 C11.11+0.09%102007-30ESTA270219C00110000
105.00 C00%0ESTA270219C00105000
100.00 C12.400%2106-18ESTA270219C00100000
97.50 C16.10+0.63%141707-27ESTA270219C00097500
95.00 C16.800%141407-24ESTA270219C00095000
92.50 C14.990%101007-13ESTA270219C00092500
90.00 C00%0ESTA270219C00090000
87.50 C00%0ESTA270219C00087500
85.00 C22.520%2108-03ESTA270219C00085000
82.50 C00%0ESTA270219C00082500
80.00 C00%0ESTA270219C00080000
77.50 C00%0ESTA270219C00077500
75.00 C24.530%1106-25ESTA270219C00075000
72.50 C00%0ESTA270219C00072500
70.00 C00%0ESTA270219C00070000
65.00 C00%0ESTA270219C00065000
60.00 C00%0ESTA270219C00060000
55.00 C00%0ESTA270219C00055000
50.00 C00%0ESTA270219C00050000
47.50 C51.310%2107-21ESTA270219C00047500
45.00 C00%0ESTA270219C00045000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0ESTA270219P00140000
135.00 P00%0ESTA270219P00135000
130.00 P00%0ESTA270219P00130000
125.00 P00%0ESTA270219P00125000
120.00 P00%0ESTA270219P00120000
115.00 P00%0ESTA270219P00115000
110.00 P00%0ESTA270219P00110000
105.00 P00%0ESTA270219P00105000
100.00 P00%0ESTA270219P00100000
97.50 P00%0ESTA270219P00097500
95.00 P00%0ESTA270219P00095000
92.50 P00%0ESTA270219P00092500
90.00 P00%0ESTA270219P00090000
87.50 P00%0ESTA270219P00087500
85.00 P00%0ESTA270219P00085000
82.50 P00%0ESTA270219P00082500
80.00 P00%0ESTA270219P00080000
77.50 P00%0ESTA270219P00077500
75.00 P00%0ESTA270219P00075000
72.50 P00%0ESTA270219P00072500
70.00 P00%0ESTA270219P00070000
65.00 P4.100%1107-28ESTA270219P00065000
60.00 P00%0ESTA270219P00060000
55.00 P00%0ESTA270219P00055000
50.00 P00%0ESTA270219P00050000
47.50 P00%0ESTA270219P00047500
45.00 P0.800%5508-03ESTA270219P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC