ESTA
Establishment Labs Holdings Inc.
stockNASDAQ
Market OpenOct 5, 2026 11:56:37 AM EDT
65.33USD+1.983%(+1.27)76,611
55.61Bid65.79Ask10.18SpreadPre-marketOct 5, 2026 8:10:30 AM EDT
64.74USD+1.065%(+0.68)
ESTA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 64.06 | 65.35 | 63.76 | 65.33 | +1.983% | 76,611 | 0.000% |
| 2026-10-02 | 63.99 | 65.30 | 62.40 | 64.06 | +1.618% | 309,228 | +1.983% |
| 2026-10-01 | 63.53 | 65.03 | 61.89 | 63.04 | -1.761% | 388,597 | +3.633% |
| 2026-09-30 | 64.02 | 64.43 | 62.72 | 64.17 | +0.738% | 555,707 | +1.808% |
| 2026-09-29 | 64.90 | 65.84 | 62.29 | 63.70 | -2.510% | 516,873 | +2.559% |
| 2026-09-28 | 65.55 | 66.19 | 64.15 | 65.34 | -0.955% | 345,900 | -0.015% |
| 2026-09-25 | 65.45 | 67.36 | 65.00 | 65.97 | +0.595% | 265,007 | -0.970% |
| 2026-09-24 | 67.31 | 67.50 | 65.30 | 65.58 | -3.217% | 372,287 | -0.381% |
| 2026-09-23 | 69.93 | 69.93 | 67.09 | 67.76 | -3.531% | 319,172 | -3.586% |
| 2026-09-22 | 68.70 | 71.61 | 68.38 | 70.24 | +3.691% | 281,112 | -6.990% |
| 2026-09-21 | 69.74 | 69.97 | 67.53 | 67.74 | -2.251% | 258,891 | -3.558% |
| 2026-09-18 | 69.42 | 70.14 | 68.32 | 69.30 | -0.374% | 238,509 | -5.729% |
| 2026-09-17 | 72.66 | 72.66 | 69.23 | 69.56 | -2.248% | 313,215 | -6.081% |
| 2026-09-16 | 71.53 | 72.41 | 70.54 | 71.16 | -0.448% | 211,850 | -8.193% |
| 2026-09-15 | 71.47 | 72.07 | 70.13 | 71.48 | -0.612% | 210,441 | -8.604% |
| 2026-09-14 | 70.69 | 71.97 | 70.25 | 71.92 | +1.381% | 291,447 | -9.163% |
| 2026-09-11 | 72.58 | 73.63 | 70.17 | 70.94 | -0.630% | 281,970 | -7.908% |
| 2026-09-10 | 73.70 | 74.39 | 71.13 | 71.39 | -4.187% | 267,745 | -8.489% |
| 2026-09-09 | 74.77 | 75.40 | 73.58 | 74.51 | -1.036% | 317,090 | -12.320% |
| 2026-09-08 | 74.08 | 75.76 | 72.31 | 75.29 | +1.346% | 433,852 | -13.229% |
| 2026-09-04 | 71.97 | 75.05 | 71.60 | 74.29 | +2.752% | 357,447 | -12.061% |
| 2026-09-03 | 75.24 | 76.42 | 72.22 | 72.30 | -3.497% | 352,081 | -9.640% |
| 2026-09-02 | 70.85 | 75.08 | 70.85 | 74.92 | +7.721% | 591,084 | -12.800% |
| 2026-09-01 | 69.32 | 71.14 | 68.60 | 69.55 | +0.317% | 372,267 | -6.068% |
| 2026-08-31 | 69.68 | 70.47 | 67.12 | 69.33 | -1.854% | 511,688 | -5.770% |
| 2026-08-28 | 71.33 | 72.17 | 70.36 | 70.64 | -1.616% | 285,948 | -7.517% |
| 2026-08-27 | 72.28 | 73.00 | 70.89 | 71.80 | -0.897% | 229,749 | -9.011% |
| 2026-08-26 | 72.31 | 73.26 | 71.53 | 72.45 | +0.416% | 281,637 | -9.827% |
| 2026-08-25 | 72.88 | 73.16 | 71.04 | 72.15 | +0.125% | 407,845 | -9.453% |
| 2026-08-24 | 72.81 | 73.56 | 71.86 | 72.06 | -0.839% | 258,924 | -9.339% |
| 2026-08-21 | 71.52 | 73.49 | 71.01 | 72.67 | +1.608% | 588,682 | -10.100% |
| 2026-08-20 | 74.92 | 75.65 | 71.02 | 71.52 | -5.096% | 461,717 | -8.655% |
| 2026-08-19 | 76.30 | 77.56 | 74.84 | 75.36 | +0.193% | 246,543 | -13.309% |
| 2026-08-18 | 76.42 | 77.48 | 75.02 | 75.22 | -1.834% | 325,514 | -13.142% |
| 2026-08-17 | 78.89 | 79.24 | 75.72 | 76.62 | -3.586% | 414,185 | -14.735% |
| 2026-08-14 | 76.33 | 81.33 | 75.80 | 79.47 | +5.133% | 496,986 | -17.793% |
| 2026-08-13 | 77.53 | 79.59 | 75.39 | 75.59 | +0.013% | 563,370 | -13.573% |
| 2026-08-12 | 75.11 | 76.83 | 74.70 | 75.58 | +1.750% | 564,532 | -13.562% |
| 2026-08-11 | 76.19 | 76.98 | 73.83 | 74.28 | -1.039% | 457,155 | -12.049% |
| 2026-08-10 | 76.66 | 78.22 | 74.16 | 75.06 | -3.048% | 804,818 | -12.963% |
| 2026-08-07 | 78.82 | 80.40 | 75.69 | 77.42 | -2.062% | 763,651 | -15.616% |
| 2026-08-06 | 89.29 | 94.00 | 78.50 | 79.05 | -13.370% | 1,151,958 | -17.356% |
| 2026-08-05 | 93.57 | 96.62 | 90.87 | 91.25 | -3.551% | 912,792 | -28.405% |
| 2026-08-04 | 94.09 | 95.28 | 93.34 | 94.61 | +1.950% | 506,266 | -30.948% |
| 2026-08-03 | 94.76 | 97.59 | 92.72 | 92.80 | +0.281% | 850,205 | -29.601% |
| 2026-07-31 | 93.52 | 94.36 | 91.18 | 92.54 | -1.006% | 323,658 | -29.404% |
| 2026-07-30 | 93.72 | 94.39 | 92.67 | 93.48 | +1.686% | 454,782 | -30.113% |
| 2026-07-29 | 91.10 | 94.26 | 89.38 | 91.93 | +0.033% | 479,212 | -28.935% |
| 2026-07-28 | 92.31 | 94.89 | 90.51 | 91.90 | -0.217% | 393,025 | -28.912% |
| 2026-07-27 | 93.70 | 94.68 | 90.95 | 92.10 | -0.238% | 377,215 | -29.066% |
| 2026-07-24 | 92.30 | 94.05 | 90.71 | 92.32 | +1.339% | 208,068 | -29.235% |
| 2026-07-23 | 92.72 | 94.57 | 91.04 | 91.10 | -2.951% | 549,017 | -28.288% |
| 2026-07-22 | 95.35 | 95.80 | 93.27 | 93.87 | -1.861% | 300,778 | -30.404% |
| 2026-07-21 | 93.50 | 96.99 | 92.30 | 95.65 | +2.387% | 636,992 | -31.699% |
| 2026-07-20 | 92.58 | 94.58 | 92.08 | 93.42 | +0.907% | 732,979 | -30.069% |
| 2026-07-17 | 91.35 | 92.86 | 89.58 | 92.58 | +0.303% | 464,549 | -29.434% |
| 2026-07-16 | 90.62 | 93.12 | 89.91 | 92.30 | +1.854% | 389,158 | -29.220% |
| 2026-07-15 | 89.49 | 90.84 | 86.10 | 90.62 | +4.654% | 365,069 | -27.908% |
| 2026-07-14 | 87.75 | 87.75 | 83.85 | 86.59 | -1.490% | 314,060 | -24.552% |
| 2026-07-13 | 88.03 | 88.97 | 86.42 | 87.90 | -0.148% | 299,808 | -25.677% |
| 2026-07-10 | 89.96 | 90.19 | 86.08 | 88.03 | -0.834% | 271,508 | -25.787% |
| 2026-07-09 | 88.82 | 90.01 | 86.92 | 88.77 | +0.886% | 303,870 | -26.405% |
| 2026-07-08 | 88.14 | 90.00 | 86.13 | 87.99 | -3.350% | 661,438 | -25.753% |
| 2026-07-07 | 91.09 | 92.67 | 88.00 | 91.04 | -0.568% | 687,005 | -28.240% |
| 2026-07-06 | 89.50 | 92.83 | 89.03 | 91.56 | +2.588% | 806,851 | -28.648% |
| 2026-07-02 | 90.48 | 90.48 | 87.90 | 89.25 | +0.022% | 440,062 | -26.801% |
| 2026-07-01 | 85.23 | 90.16 | 85.00 | 89.23 | +3.986% | 1,233,953 | -26.785% |
| 2026-06-30 | 87.59 | 87.59 | 84.83 | 85.81 | -1.842% | 616,553 | -23.867% |
| 2026-06-29 | 87.03 | 89.53 | 85.83 | 87.42 | -1.086% | 540,950 | -25.269% |
| 2026-06-26 | 88.93 | 90.50 | 87.69 | 88.38 | -0.775% | 5,278,872 | -26.081% |
| 2026-06-25 | 88.97 | 90.00 | 86.61 | 89.07 | +2.133% | 702,999 | -26.653% |
| 2026-06-24 | 87.84 | 89.70 | 87.02 | 87.21 | +0.230% | 789,117 | -25.089% |
| 2026-06-23 | 82.56 | 87.13 | 80.00 | 87.01 | +1.104% | 345,479 | -24.917% |
| 2026-06-22 | 85.67 | 89.17 | 85.21 | 86.06 | +1.474% | 620,404 | -24.088% |
| 2026-06-18 | 82.51 | 86.00 | 82.50 | 84.81 | +2.937% | 495,481 | -22.969% |
| 2026-06-17 | 83.09 | 84.54 | 79.56 | 82.39 | -0.218% | 782,048 | -20.706% |
| 2026-06-16 | 84.34 | 85.00 | 81.98 | 82.57 | -1.948% | 646,409 | -20.879% |
| 2026-06-15 | 84.02 | 85.00 | 81.43 | 84.21 | +2.520% | 478,819 | -22.420% |
| 2026-06-12 | 85.00 | 86.00 | 81.00 | 82.14 | -3.490% | 468,710 | -20.465% |
| 2026-06-11 | 79.86 | 85.56 | 78.08 | 85.11 | +7.110% | 644,567 | -23.241% |
| 2026-06-10 | 79.10 | 82.06 | 75.82 | 79.46 | -0.451% | 473,351 | -17.783% |
| 2026-06-09 | 75.27 | 80.29 | 72.21 | 79.82 | +6.654% | 880,903 | -18.153% |
| 2026-06-08 | 75.01 | 76.97 | 74.54 | 74.84 | +0.713% | 483,601 | -12.707% |
| 2026-06-05 | 75.86 | 78.20 | 74.00 | 74.31 | -2.850% | 359,199 | -12.085% |
| 2026-06-04 | 73.45 | 78.72 | 73.01 | 76.49 | +5.635% | 814,062 | -14.590% |
| 2026-06-03 | 70.26 | 72.93 | 69.69 | 72.41 | +2.841% | 278,242 | -9.778% |
| 2026-06-02 | 68.47 | 72.75 | 65.60 | 70.41 | +3.422% | 596,047 | -7.215% |
| 2026-06-01 | 70.56 | 71.86 | 67.29 | 68.08 | -3.692% | 622,683 | -4.039% |
| 2026-05-29 | 72.79 | 73.56 | 69.04 | 70.69 | -3.138% | 459,257 | -7.582% |
| 2026-05-28 | 71.13 | 73.62 | 71.13 | 72.98 | +2.328% | 301,118 | -10.482% |
| 2026-05-27 | 72.75 | 73.99 | 70.58 | 71.32 | -1.817% | 309,860 | -8.399% |
| 2026-05-26 | 72.57 | 74.50 | 71.94 | 72.64 | +0.623% | 654,942 | -10.063% |
| 2026-05-22 | 71.39 | 74.00 | 70.77 | 72.19 | +1.348% | 273,940 | -9.503% |
| 2026-05-21 | 69.93 | 71.60 | 68.34 | 71.23 | +1.699% | 361,908 | -8.283% |
| 2026-05-20 | 66.88 | 70.58 | 65.49 | 70.04 | +6.850% | 433,780 | -6.725% |
| 2026-05-19 | 65.08 | 67.12 | 64.49 | 65.55 | -0.122% | 345,510 | -0.336% |
| 2026-05-18 | 65.62 | 69.27 | 65.00 | 65.63 | -0.198% | 436,526 | -0.457% |
| 2026-05-15 | 68.62 | 68.86 | 64.24 | 65.76 | -5.788% | 532,859 | -0.654% |
| 2026-05-14 | 69.21 | 70.30 | 67.00 | 69.80 | +1.042% | 279,815 | -6.404% |
| 2026-05-13 | 69.08 | 70.50 | 64.98 | 69.08 | -0.145% | 427,930 | -5.428% |
| 2026-05-12 | 71.30 | 72.70 | 66.86 | 69.18 | -3.245% | 578,430 | -5.565% |
| 2026-05-11 | 71.57 | 72.55 | 70.70 | 71.50 | -0.376% | 313,567 | -8.629% |
| 2026-05-08 | 72.66 | 72.88 | 70.26 | 71.77 | -0.361% | 356,688 | -8.973% |
| 2026-05-07 | 73.97 | 74.00 | 70.94 | 72.03 | -3.367% | 553,276 | -9.302% |
| 2026-05-06 | 64.42 | 76.49 | 64.42 | 74.54 | +5.001% | 2,138,555 | -12.356% |
| 2026-05-05 | 70.82 | 72.62 | 70.16 | 70.99 | +1.068% | 813,786 | -7.973% |
| 2026-05-04 | 69.91 | 71.83 | 68.48 | 70.24 | +0.014% | 674,413 | -6.990% |
| 2026-05-01 | 67.71 | 71.87 | 66.87 | 70.23 | +2.331% | 515,945 | -6.977% |
| 2026-04-30 | 63.17 | 68.79 | 63.17 | 68.63 | +9.931% | 465,399 | -4.808% |
| 2026-04-29 | 64.12 | 64.12 | 61.09 | 62.43 | -3.059% | 405,328 | +4.645% |
| 2026-04-28 | 64.75 | 66.23 | 63.50 | 64.40 | -1.634% | 403,794 | +1.444% |
| 2026-04-27 | 66.47 | 67.57 | 65.36 | 65.47 | -1.222% | 280,264 | -0.214% |
| 2026-04-24 | 64.93 | 66.38 | 63.42 | 66.28 | +1.781% | 301,320 | -1.433% |
| 2026-04-23 | 67.33 | 68.00 | 64.35 | 65.12 | -2.936% | 294,920 | +0.322% |
| 2026-04-22 | 65.27 | 68.40 | 65.23 | 67.09 | +4.730% | 494,189 | -2.623% |
| 2026-04-21 | 67.11 | 68.65 | 63.93 | 64.06 | -4.288% | 428,847 | +1.983% |
| 2026-04-20 | 66.51 | 67.40 | 65.14 | 66.93 | -0.224% | 462,360 | -2.391% |
| 2026-04-17 | 64.71 | 67.22 | 64.71 | 67.08 | +3.984% | 589,057 | -2.609% |
| 2026-04-16 | 66.21 | 66.48 | 63.11 | 64.51 | -3.153% | 857,203 | +1.271% |
| 2026-04-15 | 66.63 | 68.07 | 65.49 | 66.61 | +0.196% | 365,481 | -1.922% |
| 2026-04-14 | 64.00 | 66.70 | 63.27 | 66.48 | +5.658% | 359,286 | -1.730% |
| 2026-04-13 | 60.00 | 63.06 | 60.00 | 62.92 | +4.536% | 234,256 | +3.830% |
| 2026-04-10 | 62.16 | 62.63 | 59.94 | 60.19 | -3.013% | 354,545 | +8.540% |
| 2026-04-09 | 62.00 | 62.78 | 60.78 | 62.06 | +0.081% | 462,448 | +5.269% |
| 2026-04-08 | 61.32 | 63.00 | 60.96 | 62.01 | +5.084% | 446,550 | +5.354% |
| 2026-04-07 | 60.04 | 61.16 | 58.81 | 59.01 | -2.188% | 316,593 | +10.710% |
| 2026-04-06 | 58.96 | 60.47 | 57.55 | 60.33 | +3.464% | 406,967 | +8.288% |
| 2026-04-02 | 58.47 | 59.02 | 56.96 | 58.31 | -0.664% | 279,442 | +12.039% |
| 2026-04-01 | 57.34 | 59.58 | 56.80 | 58.70 | +3.381% | 468,097 | +11.295% |
| 2026-03-31 | 55.69 | 57.14 | 53.16 | 56.78 | +3.822% | 524,103 | +15.058% |
| 2026-03-30 | 56.79 | 56.79 | 53.59 | 54.69 | -1.121% | 430,987 | +19.455% |
| 2026-03-27 | 59.81 | 60.42 | 54.47 | 55.31 | -7.678% | 612,989 | +18.116% |
| 2026-03-26 | 58.18 | 60.22 | 58.18 | 59.91 | +0.571% | 300,887 | +9.047% |
| 2026-03-25 | 58.79 | 60.34 | 57.07 | 59.57 | +2.424% | 525,234 | +9.669% |
| 2026-03-24 | 58.65 | 59.98 | 55.62 | 58.16 | -2.432% | 872,056 | +12.328% |
| 2026-03-23 | 63.77 | 65.89 | 58.74 | 59.61 | -4.852% | 745,406 | +9.596% |
| 2026-03-20 | 65.87 | 66.09 | 61.70 | 62.65 | -4.395% | 506,889 | +4.278% |
| 2026-03-19 | 65.29 | 66.56 | 64.11 | 65.53 | +0.046% | 448,521 | -0.305% |
| 2026-03-18 | 65.01 | 65.84 | 64.14 | 65.50 | +0.754% | 557,549 | -0.260% |
| 2026-03-17 | 64.43 | 65.82 | 63.78 | 65.01 | +2.410% | 390,740 | +0.492% |
| 2026-03-16 | 63.77 | 65.02 | 61.60 | 63.48 | +0.205% | 666,430 | +2.914% |
| 2026-03-13 | 64.44 | 65.08 | 61.77 | 63.35 | -0.385% | 454,450 | +3.125% |
| 2026-03-12 | 64.85 | 65.78 | 62.73 | 63.59 | -3.993% | 407,492 | +2.728% |
| 2026-03-11 | 66.36 | 67.73 | 65.14 | 66.24 | -0.166% | 472,244 | -1.374% |
| 2026-03-10 | 69.17 | 69.17 | 65.16 | 66.35 | -3.924% | 448,407 | -1.537% |
| 2026-03-09 | 68.95 | 70.50 | 66.00 | 69.06 | -1.917% | 541,508 | -5.401% |
| 2026-03-06 | 70.02 | 70.99 | 68.20 | 70.41 | -1.331% | 452,642 | -7.215% |
| 2026-03-05 | 69.80 | 71.49 | 69.12 | 71.36 | +0.309% | 433,155 | -8.450% |
| 2026-03-04 | 72.20 | 73.93 | 70.20 | 71.14 | +0.042% | 429,257 | -8.167% |
| 2026-03-03 | 73.85 | 74.45 | 68.89 | 71.11 | -6.551% | 769,282 | -8.128% |
| 2026-03-02 | 76.83 | 77.73 | 74.07 | 76.09 | -3.310% | 609,406 | -14.147% |
| 2026-02-27 | 76.06 | 79.01 | 76.06 | 78.70 | +2.009% | 480,581 | -16.989% |
| 2026-02-26 | 78.00 | 78.06 | 74.25 | 77.15 | -1.456% | 507,913 | -15.321% |
| 2026-02-25 | 79.90 | 83.31 | 77.09 | 78.29 | -1.732% | 967,673 | -16.554% |
| 2026-02-24 | 66.47 | 79.90 | 65.00 | 79.67 | +6.283% | 1,280,535 | -17.999% |
| 2026-02-23 | 75.76 | 78.25 | 73.45 | 74.96 | -1.368% | 771,223 | -12.847% |
| 2026-02-20 | 74.65 | 77.46 | 72.81 | 76.00 | +0.171% | 510,259 | -14.039% |
| 2026-02-19 | 76.11 | 76.40 | 73.45 | 75.87 | -0.472% | 411,647 | -13.892% |
| 2026-02-18 | 74.46 | 76.23 | 70.78 | 76.23 | +2.542% | 374,377 | -14.299% |
| 2026-02-17 | 74.09 | 76.18 | 72.32 | 74.34 | -0.349% | 608,354 | -12.120% |
| 2026-02-13 | 73.14 | 75.70 | 72.25 | 74.60 | +1.441% | 717,728 | -12.426% |
| 2026-02-12 | 72.90 | 74.90 | 71.88 | 73.54 | +1.128% | 407,303 | -11.164% |
| 2026-02-11 | 72.60 | 73.62 | 67.98 | 72.72 | +0.193% | 567,149 | -10.162% |
| 2026-02-10 | 69.51 | 73.91 | 67.87 | 72.58 | +4.417% | 677,197 | -9.989% |
| 2026-02-09 | 68.87 | 70.01 | 67.30 | 69.51 | +1.047% | 200,610 | -6.014% |
| 2026-02-06 | 66.90 | 69.24 | 66.07 | 68.79 | +3.662% | 284,836 | -5.030% |
| 2026-02-05 | 68.45 | 70.27 | 66.19 | 66.36 | -4.007% | 388,068 | -1.552% |
| 2026-02-04 | 73.34 | 73.99 | 68.12 | 69.13 | -5.740% | 350,382 | -5.497% |
| 2026-02-03 | 72.96 | 73.41 | 70.79 | 73.34 | +2.933% | 369,161 | -10.922% |
| 2026-02-02 | 68.76 | 73.93 | 68.76 | 71.25 | +4.549% | 624,726 | -8.309% |
| 2026-01-30 | 69.12 | 71.87 | 66.90 | 68.15 | -1.489% | 512,618 | -4.138% |
| 2026-01-29 | 67.90 | 69.40 | 65.73 | 69.18 | +2.977% | 326,508 | -5.565% |
| 2026-01-28 | 64.79 | 68.03 | 64.67 | 67.18 | +3.433% | 586,252 | -2.754% |
| 2026-01-27 | 65.73 | 65.96 | 63.00 | 64.95 | -0.230% | 666,950 | +0.585% |
| 2026-01-26 | 65.92 | 67.35 | 64.50 | 65.10 | -1.244% | 784,141 | +0.353% |
| 2026-01-23 | 67.40 | 68.29 | 65.47 | 65.92 | -2.254% | 616,259 | -0.895% |
| 2026-01-22 | 67.73 | 69.59 | 67.00 | 67.44 | -0.384% | 225,129 | -3.129% |
| 2026-01-21 | 64.82 | 68.83 | 64.69 | 67.70 | +4.750% | 554,131 | -3.501% |
| 2026-01-20 | 66.16 | 66.16 | 63.29 | 64.63 | -4.266% | 398,456 | +1.083% |
| 2026-01-16 | 66.10 | 68.50 | 65.81 | 67.51 | +2.350% | 476,800 | -3.229% |
| 2026-01-15 | 65.31 | 66.80 | 63.47 | 65.96 | -0.347% | 407,185 | -0.955% |
| 2026-01-14 | 64.75 | 68.98 | 64.67 | 66.19 | +1.628% | 599,888 | -1.299% |
| 2026-01-13 | 66.42 | 67.12 | 65.01 | 65.13 | -2.442% | 329,411 | +0.307% |
| 2026-01-12 | 71.88 | 71.88 | 65.50 | 66.76 | -2.312% | 616,978 | -2.142% |
| 2026-01-09 | 73.60 | 74.84 | 68.24 | 68.34 | -6.281% | 514,214 | -4.404% |
| 2026-01-08 | 69.36 | 73.17 | 69.11 | 72.92 | +4.157% | 405,293 | -10.409% |
| 2026-01-07 | 69.11 | 71.01 | 68.29 | 70.01 | +0.995% | 376,119 | -6.685% |
| 2026-01-06 | 66.43 | 69.98 | 66.06 | 69.32 | +4.350% | 366,696 | -5.756% |
| 2026-01-05 | 68.66 | 70.91 | 63.77 | 66.43 | -3.501% | 760,751 | -1.656% |
| 2026-01-02 | 73.61 | 73.70 | 68.66 | 68.84 | -5.543% | 484,773 | -5.099% |
| 2025-12-31 | 74.47 | 75.00 | 72.79 | 72.88 | -0.055% | 241,955 | -10.359% |
| 2025-12-30 | 73.06 | 73.68 | 71.59 | 72.92 | 0.000% | 355,855 | -10.409% |
| 2025-12-29 | 75.81 | 76.30 | 72.69 | 72.92 | -4.617% | 251,752 | -10.409% |
| 2025-12-26 | 75.19 | 76.73 | 74.75 | 76.45 | +1.058% | 200,130 | -14.545% |
| 2025-12-24 | 75.94 | 76.53 | 73.56 | 75.65 | -0.631% | 106,576 | -13.642% |
| 2025-12-23 | 76.34 | 76.76 | 74.82 | 76.13 | -0.627% | 248,875 | -14.186% |
| 2025-12-22 | 75.21 | 77.49 | 74.78 | 76.61 | +2.950% | 304,767 | -14.724% |
| 2025-12-19 | 69.65 | 74.49 | 68.76 | 74.42 | +6.933% | 627,599 | -12.209% |
| 2025-12-18 | 75.02 | 76.00 | 68.75 | 69.59 | -6.853% | 670,239 | -6.122% |
| 2025-12-17 | 74.10 | 78.24 | 73.62 | 74.71 | +0.755% | 1,301,724 | -12.555% |
| 2025-12-16 | 71.55 | 74.34 | 71.49 | 74.15 | +2.943% | 833,423 | -11.895% |
| 2025-12-15 | 72.71 | 73.31 | 71.64 | 72.03 | -0.662% | 320,977 | -9.302% |
| 2025-12-12 | 72.75 | 73.81 | 72.11 | 72.51 | -0.289% | 429,474 | -9.902% |
| 2025-12-11 | 72.98 | 73.16 | 71.48 | 72.72 | +0.359% | 437,032 | -10.162% |
| 2025-12-10 | 72.88 | 73.50 | 71.00 | 72.46 | +2.042% | 438,484 | -9.840% |
| 2025-12-09 | 71.36 | 73.50 | 70.19 | 71.01 | -0.239% | 425,966 | -7.999% |
| 2025-12-08 | 71.23 | 73.44 | 70.07 | 71.18 | +0.636% | 282,041 | -8.219% |
| 2025-12-05 | 70.50 | 73.19 | 70.05 | 70.73 | +0.028% | 640,922 | -7.635% |
| 2025-12-04 | 67.76 | 71.40 | 67.67 | 70.71 | +4.354% | 291,477 | -7.609% |
| 2025-12-03 | 67.67 | 68.46 | 62.77 | 67.76 | +0.415% | 216,213 | -3.586% |
| 2025-12-02 | 68.03 | 68.76 | 67.18 | 67.48 | -0.457% | 274,407 | -3.186% |
| 2025-12-01 | 68.15 | 69.69 | 67.15 | 67.79 | -2.165% | 278,101 | -3.629% |
| 2025-11-28 | 68.11 | 69.38 | 67.71 | 69.29 | +1.882% | 158,255 | -5.715% |
| 2025-11-26 | 69.11 | 69.60 | 67.01 | 68.01 | -1.435% | 277,643 | -3.941% |
| 2025-11-25 | 69.29 | 72.33 | 67.36 | 69.00 | -0.202% | 1,014,766 | -5.319% |
| 2025-11-24 | 67.34 | 70.95 | 67.00 | 69.14 | +1.632% | 585,553 | -5.511% |
| 2025-11-21 | 66.24 | 68.50 | 64.41 | 68.03 | +2.998% | 396,122 | -3.969% |
| 2025-11-20 | 68.00 | 68.00 | 65.00 | 66.05 | -1.182% | 387,824 | -1.090% |
| 2025-11-19 | 65.30 | 67.46 | 65.10 | 66.84 | +3.516% | 518,132 | -2.259% |
| 2025-11-18 | 65.60 | 65.60 | 61.85 | 64.57 | -1.929% | 487,272 | +1.177% |
| 2025-11-17 | 64.34 | 66.06 | 64.00 | 65.84 | +2.891% | 629,156 | -0.775% |
| 2025-11-14 | 64.06 | 64.78 | 62.12 | 63.99 | -1.174% | 631,422 | +2.094% |
| 2025-11-13 | 63.42 | 66.04 | 62.86 | 64.75 | +2.469% | 429,032 | +0.896% |
| 2025-11-12 | 68.45 | 68.79 | 62.58 | 63.19 | -7.684% | 945,855 | +3.387% |
| 2025-11-11 | 67.78 | 68.86 | 66.35 | 68.45 | +1.123% | 425,388 | -4.558% |
| 2025-11-10 | 65.00 | 69.00 | 64.32 | 67.69 | +4.138% | 965,380 | -3.486% |
| 2025-11-07 | 64.08 | 65.45 | 62.00 | 65.00 | +0.139% | 1,049,449 | +0.508% |
| 2025-11-06 | 61.45 | 65.10 | 60.55 | 64.91 | +7.272% | 1,341,343 | +0.647% |
| 2025-11-05 | 53.91 | 62.25 | 52.25 | 60.51 | +22.490% | 2,389,739 | +7.966% |
| 2025-11-04 | 47.72 | 49.86 | 47.23 | 49.40 | +3.347% | 469,730 | +32.247% |
| 2025-11-03 | 47.95 | 48.89 | 47.00 | 47.80 | -0.313% | 553,684 | +36.674% |
| 2025-10-31 | 50.77 | 50.77 | 47.50 | 47.95 | -5.796% | 445,740 | +36.246% |
| 2025-10-30 | 52.41 | 53.90 | 50.60 | 50.90 | -2.658% | 331,317 | +28.350% |
| 2025-10-29 | 52.50 | 54.06 | 49.89 | 52.29 | -0.267% | 709,887 | +24.938% |
| 2025-10-28 | 50.90 | 52.67 | 50.05 | 52.43 | +3.199% | 309,830 | +24.604% |
| 2025-10-27 | 49.66 | 51.13 | 49.15 | 50.80 | +3.515% | 348,985 | +28.590% |
| 2025-10-24 | 50.00 | 51.14 | 49.00 | 49.08 | -1.028% | 317,877 | +33.109% |
| 2025-10-23 | 50.00 | 51.34 | 49.44 | 49.59 | -0.522% | 447,168 | +31.740% |
| 2025-10-22 | 48.93 | 50.00 | 47.28 | 49.85 | +1.054% | 373,273 | +31.053% |
| 2025-10-21 | 49.22 | 49.96 | 47.00 | 49.33 | +0.030% | 317,786 | +32.435% |
| 2025-10-20 | 48.00 | 49.63 | 47.32 | 49.31 | +4.337% | 322,730 | +32.475% |
| 2025-10-17 | 46.24 | 47.46 | 45.39 | 47.27 | +1.449% | 272,380 | +38.221% |
| 2025-10-16 | 44.93 | 46.80 | 44.26 | 46.59 | +3.856% | 493,888 | +40.223% |
| 2025-10-15 | 44.95 | 46.86 | 44.22 | 44.86 | +1.036% | 723,577 | +45.631% |
| 2025-10-14 | 40.67 | 46.00 | 40.59 | 44.40 | +7.872% | 607,912 | +47.140% |
| 2025-10-13 | 39.26 | 41.27 | 38.55 | 41.16 | +5.701% | 412,246 | +58.722% |
| 2025-10-10 | 40.04 | 40.52 | 38.38 | 38.94 | -2.941% | 247,168 | +67.771% |
| 2025-10-09 | 40.13 | 41.52 | 39.88 | 40.12 | 0.000% | 130,836 | +62.836% |
| 2025-10-08 | 40.47 | 41.20 | 39.93 | 40.12 | -0.816% | 150,820 | +62.836% |
| 2025-10-07 | 39.75 | 40.66 | 38.85 | 40.45 | +2.848% | 187,113 | +61.508% |
| 2025-10-06 | 41.66 | 41.82 | 38.50 | 39.33 | -5.069% | 480,972 | +66.107% |
| 2025-10-03 | 42.29 | 42.66 | 40.58 | 41.43 | -1.894% | 366,757 | +57.688% |
| 2025-10-02 | 40.87 | 42.73 | 40.34 | 42.23 | +3.454% | 207,392 | +54.700% |
| 2025-10-01 | 40.98 | 41.49 | 39.56 | 40.82 | -0.415% | 252,381 | +60.044% |
| 2025-09-30 | 41.43 | 41.47 | 39.75 | 40.99 | -0.919% | 241,578 | +59.380% |
| 2025-09-29 | 39.53 | 41.51 | 38.35 | 41.37 | +5.779% | 460,682 | +57.916% |
| 2025-09-26 | 38.92 | 39.16 | 37.37 | 39.11 | 0.000% | 517,547 | +67.042% |
| 2025-09-25 | 40.88 | 41.30 | 38.13 | 39.11 | -6.121% | 367,553 | +67.042% |
| 2025-09-24 | 42.60 | 43.02 | 40.10 | 41.66 | -2.184% | 237,551 | +56.817% |
| 2025-09-23 | 41.75 | 43.00 | 41.70 | 42.59 | +2.355% | 356,813 | +53.393% |
| 2025-09-22 | 39.67 | 41.72 | 39.03 | 41.61 | +5.449% | 170,870 | +57.006% |
| 2025-09-19 | 40.93 | 41.26 | 39.12 | 39.46 | -2.688% | 158,658 | +65.560% |
| 2025-09-18 | 39.56 | 41.27 | 39.51 | 40.55 | +3.708% | 191,241 | +61.110% |
| 2025-09-17 | 39.07 | 40.36 | 38.42 | 39.10 | -0.128% | 198,103 | +67.084% |
| 2025-09-16 | 36.61 | 40.23 | 36.61 | 39.15 | +6.270% | 371,509 | +66.871% |
| 2025-09-15 | 37.83 | 37.99 | 36.67 | 36.84 | -1.668% | 243,214 | +77.334% |
| 2025-09-12 | 37.50 | 38.08 | 36.53 | 37.47 | -0.912% | 313,935 | +74.376% |
| 2025-09-11 | 38.05 | 38.93 | 37.69 | 37.81 | -0.316% | 163,711 | +72.785% |
| 2025-09-10 | 39.26 | 39.35 | 37.41 | 37.93 | -3.264% | 236,206 | +72.238% |
| 2025-09-09 | 37.87 | 39.50 | 37.27 | 39.21 | +2.523% | 182,125 | +66.616% |
| 2025-09-08 | 39.34 | 39.38 | 37.91 | 38.24 | -2.011% | 239,761 | +70.820% |
| 2025-09-05 | 39.20 | 39.98 | 38.38 | 39.03 | +0.931% | 173,812 | +67.384% |
| 2025-09-04 | 38.30 | 38.99 | 38.03 | 38.67 | +0.782% | 188,309 | +68.942% |
| 2025-09-03 | 40.15 | 40.49 | 37.80 | 38.37 | -4.836% | 301,982 | +70.263% |
| 2025-09-02 | 40.49 | 41.57 | 39.65 | 40.32 | -2.302% | 224,190 | +62.029% |
| 2025-08-29 | 41.19 | 41.63 | 40.74 | 41.27 | +0.659% | 205,800 | +58.299% |
| 2025-08-28 | 42.44 | 42.59 | 40.97 | 41.00 | -3.393% | 295,309 | +59.341% |
| 2025-08-27 | 41.69 | 42.79 | 41.46 | 42.44 | +1.628% | 261,793 | +53.935% |
| 2025-08-26 | 40.73 | 42.09 | 40.47 | 41.76 | +2.705% | 196,382 | +56.442% |
| 2025-08-25 | 43.37 | 43.37 | 40.63 | 40.66 | -6.818% | 353,846 | +60.674% |
| 2025-08-22 | 40.11 | 43.69 | 39.78 | 43.63 | +9.087% | 389,789 | +49.719% |
| 2025-08-21 | 38.66 | 40.59 | 38.41 | 40.00 | +2.328% | 361,255 | +63.325% |
| 2025-08-20 | 38.57 | 40.27 | 37.49 | 39.09 | +3.687% | 510,202 | +67.127% |
| 2025-08-19 | 38.34 | 38.45 | 36.94 | 37.70 | -1.438% | 226,066 | +73.289% |
| 2025-08-18 | 38.26 | 38.48 | 37.36 | 38.25 | -0.183% | 221,790 | +70.797% |
| 2025-08-15 | 38.15 | 38.76 | 36.63 | 38.32 | +0.975% | 373,398 | +70.485% |
| 2025-08-14 | 37.85 | 38.30 | 35.80 | 37.95 | -1.017% | 446,101 | +72.148% |
| 2025-08-13 | 33.86 | 38.38 | 33.75 | 38.34 | +14.039% | 852,691 | +70.396% |
| 2025-08-12 | 33.85 | 35.48 | 33.35 | 33.62 | -0.030% | 686,115 | +94.319% |
| 2025-08-11 | 35.20 | 36.29 | 33.56 | 33.63 | -3.362% | 951,217 | +94.261% |
| 2025-08-08 | 35.84 | 36.76 | 33.89 | 34.80 | -3.226% | 807,948 | +87.730% |
| 2025-08-07 | 38.22 | 41.74 | 35.62 | 35.96 | -13.951% | 1,355,373 | +81.674% |
| 2025-08-06 | 44.00 | 44.20 | 41.17 | 41.79 | -5.087% | 423,844 | +56.329% |
| 2025-08-05 | 42.56 | 44.47 | 42.47 | 44.03 | +3.066% | 267,314 | +48.376% |
| 2025-08-04 | 41.80 | 43.94 | 41.60 | 42.72 | +3.338% | 536,919 | +52.926% |
| 2025-08-01 | 40.76 | 41.95 | 40.22 | 41.34 | -1.466% | 317,281 | +58.031% |
| 2025-07-31 | 41.46 | 42.57 | 40.68 | 41.95 | -0.012% | 326,112 | +55.714% |
| 2025-07-30 | 41.49 | 43.10 | 41.40 | 41.96 | +1.771% | 298,487 | +55.696% |
| 2025-07-29 | 42.49 | 44.00 | 41.16 | 41.23 | -2.943% | 262,829 | +58.453% |
| 2025-07-28 | 42.64 | 43.89 | 42.25 | 42.48 | +0.165% | 277,296 | +53.790% |
| 2025-07-25 | 43.56 | 43.75 | 42.30 | 42.41 | -1.704% | 302,751 | +54.044% |
| 2025-07-24 | 43.17 | 44.89 | 42.96 | 43.15 | -0.081% | 308,006 | +51.420% |
| 2025-07-23 | 43.90 | 44.41 | 43.07 | 43.18 | -0.667% | 286,717 | +51.297% |
| 2025-07-22 | 42.47 | 43.66 | 41.68 | 43.47 | +2.042% | 335,582 | +50.288% |
| 2025-07-21 | 42.10 | 43.90 | 42.00 | 42.60 | +2.478% | 256,325 | +53.357% |
| 2025-07-18 | 42.95 | 43.50 | 41.52 | 41.57 | -2.073% | 264,079 | +57.157% |
| 2025-07-17 | 43.50 | 43.91 | 42.23 | 42.45 | -2.771% | 225,477 | +53.899% |
| 2025-07-16 | 45.12 | 45.12 | 43.30 | 43.66 | -1.711% | 254,149 | +49.634% |
| 2025-07-15 | 46.07 | 46.56 | 43.99 | 44.42 | -2.427% | 269,881 | +47.073% |
| 2025-07-14 | 44.86 | 46.50 | 44.74 | 45.52 | +1.415% | 269,567 | +43.504% |
| 2025-07-11 | 45.65 | 46.34 | 44.64 | 44.89 | -2.349% | 214,277 | +45.534% |
| 2025-07-10 | 45.36 | 47.11 | 45.04 | 45.97 | +2.020% | 384,078 | +42.114% |
| 2025-07-09 | 44.08 | 45.33 | 44.08 | 45.06 | +2.479% | 335,842 | +44.984% |
| 2025-07-08 | 46.70 | 47.08 | 43.78 | 43.97 | -4.641% | 483,316 | +48.579% |
| 2025-07-07 | 43.17 | 47.00 | 43.17 | 46.11 | +5.903% | 709,737 | +41.683% |
| 2025-07-03 | 44.32 | 44.70 | 43.07 | 43.54 | -1.849% | 278,359 | +50.046% |
| 2025-07-02 | 43.36 | 44.68 | 42.72 | 44.36 | +2.212% | 378,561 | +47.272% |
| 2025-07-01 | 42.32 | 44.42 | 42.05 | 43.40 | +1.616% | 423,855 | +50.530% |
| 2025-06-30 | 41.04 | 43.45 | 40.58 | 42.71 | +4.349% | 359,813 | +52.962% |
| 2025-06-27 | 41.25 | 42.15 | 40.42 | 40.93 | +0.220% | 471,030 | +59.614% |
| 2025-06-26 | 37.92 | 41.39 | 37.39 | 40.84 | +8.907% | 649,983 | +59.966% |
| 2025-06-25 | 35.75 | 38.21 | 34.34 | 37.50 | +4.866% | 331,234 | +74.213% |
| 2025-06-24 | 36.83 | 37.03 | 35.53 | 35.76 | -2.242% | 518,526 | +82.690% |
| 2025-06-23 | 37.44 | 37.84 | 35.61 | 36.58 | -3.253% | 292,333 | +78.595% |
| 2025-06-20 | 38.84 | 38.84 | 37.23 | 37.81 | -0.578% | 223,928 | +72.785% |
| 2025-06-18 | 37.60 | 38.43 | 36.66 | 38.03 | +1.657% | 304,628 | +71.785% |
| 2025-06-17 | 38.65 | 38.65 | 36.36 | 37.41 | -3.855% | 430,234 | +74.632% |
| 2025-06-16 | 37.91 | 38.96 | 37.15 | 38.91 | +3.926% | 310,743 | +67.900% |
| 2025-06-13 | 36.04 | 37.69 | 36.04 | 37.44 | +0.862% | 659,994 | +74.493% |
| 2025-06-12 | 38.29 | 38.54 | 36.50 | 37.12 | -3.684% | 578,947 | +75.997% |
| 2025-06-11 | 39.27 | 39.48 | 38.52 | 38.54 | -0.849% | 253,093 | +69.512% |
| 2025-06-10 | 38.89 | 39.77 | 37.90 | 38.87 | +0.987% | 430,040 | +68.073% |
| 2025-06-09 | 38.36 | 38.72 | 37.55 | 38.49 | +1.289% | 316,038 | +69.732% |
| 2025-06-06 | 38.79 | 39.27 | 37.86 | 38.00 | -0.053% | 237,757 | +71.921% |
| 2025-06-05 | 37.32 | 39.96 | 36.93 | 38.02 | +2.259% | 524,245 | +71.831% |
| 2025-06-04 | 37.08 | 38.23 | 36.83 | 37.18 | +1.308% | 398,992 | +75.713% |
| 2025-06-03 | 34.12 | 36.76 | 33.68 | 36.70 | +8.037% | 302,323 | +78.011% |
| 2025-06-02 | 34.48 | 34.87 | 33.75 | 33.97 | -1.307% | 288,886 | +92.317% |
| 2025-05-30 | 34.39 | 35.10 | 33.51 | 34.42 | -0.750% | 445,317 | +89.802% |
| 2025-05-29 | 36.46 | 36.46 | 34.13 | 34.68 | -3.371% | 461,601 | +88.379% |
| 2025-05-28 | 36.82 | 37.08 | 35.82 | 35.89 | -2.724% | 245,973 | +82.028% |
| 2025-05-27 | 37.30 | 37.58 | 36.64 | 36.90 | +0.751% | 256,502 | +77.070% |
| 2025-05-23 | 35.30 | 37.47 | 35.30 | 36.62 | -0.624% | 306,871 | +78.400% |
| 2025-05-22 | 35.92 | 37.18 | 35.64 | 36.85 | +2.718% | 247,089 | +77.286% |
| 2025-05-21 | 37.58 | 37.74 | 35.69 | 35.88 | -4.740% | 328,173 | +82.105% |
| 2025-05-20 | 36.61 | 37.76 | 35.91 | 37.66 | +2.281% | 383,427 | +73.473% |
| 2025-05-19 | 35.15 | 36.95 | 35.12 | 36.82 | +1.825% | 297,905 | +77.431% |
| 2025-05-16 | 37.16 | 37.58 | 36.05 | 36.16 | -1.256% | 305,203 | +80.669% |
| 2025-05-15 | 36.72 | 37.19 | 35.70 | 36.62 | +0.439% | 346,721 | +78.400% |
| 2025-05-14 | 36.41 | 37.19 | 34.82 | 36.46 | +4.291% | 908,441 | +79.183% |
| 2025-05-13 | 35.00 | 35.12 | 34.40 | 34.96 | +1.099% | 275,198 | +86.871% |
| 2025-05-12 | 36.00 | 36.00 | 34.39 | 34.58 | +1.946% | 442,318 | +88.924% |
| 2025-05-09 | 35.24 | 35.90 | 33.30 | 33.92 | -2.529% | 485,256 | +92.600% |
| 2025-05-08 | 34.75 | 36.86 | 34.51 | 34.80 | +4.599% | 906,087 | +87.730% |
| 2025-05-07 | 33.38 | 34.16 | 32.75 | 33.27 | +0.757% | 715,643 | +96.363% |
| 2025-05-06 | 32.80 | 33.55 | 32.25 | 33.02 | -1.492% | 475,462 | +97.850% |
| 2025-05-05 | 32.78 | 33.88 | 32.35 | 33.52 | +0.389% | 557,056 | +94.899% |
| 2025-05-02 | 31.15 | 34.00 | 31.04 | 33.39 | +7.571% | 572,721 | +95.657% |
| 2025-05-01 | 30.71 | 31.81 | 30.50 | 31.04 | +2.273% | 363,388 | +110.470% |
| 2025-04-30 | 29.61 | 30.82 | 29.36 | 30.35 | +0.297% | 214,511 | +115.255% |
| 2025-04-29 | 29.61 | 30.44 | 28.89 | 30.26 | +2.333% | 198,184 | +115.896% |
| 2025-04-28 | 29.97 | 31.60 | 29.26 | 29.57 | -1.335% | 318,907 | +120.933% |
| 2025-04-25 | 29.60 | 30.23 | 29.32 | 29.97 | +0.604% | 375,092 | +117.985% |
| 2025-04-24 | 30.40 | 30.50 | 29.16 | 29.79 | +0.034% | 414,163 | +119.302% |
| 2025-04-23 | 30.26 | 31.00 | 29.17 | 29.78 | +3.475% | 755,394 | +119.375% |
| 2025-04-22 | 29.91 | 30.39 | 28.67 | 28.78 | -2.142% | 687,642 | +126.998% |
| 2025-04-21 | 30.89 | 30.89 | 28.76 | 29.41 | -6.486% | 376,218 | +122.135% |
| 2025-04-17 | 30.20 | 31.91 | 30.09 | 31.45 | +4.208% | 558,397 | +107.727% |
| 2025-04-16 | 31.42 | 31.74 | 29.17 | 30.18 | -4.084% | 464,796 | +116.468% |
| 2025-04-15 | 30.53 | 32.52 | 30.53 | 31.46 | 0.000% | 643,469 | +107.628% |