Dark

ESTA
Establishment Labs Holdings Inc.
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

77.28USD-2.239%(-1.77)763,651

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

90.00USD+13.852%(+10.95)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

77.42USD+0.181%(+0.14)58,938

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	78.8200	80.399900	75.690000	77.4200	-2.062%	763,651	0.000%
2026-08-06	89.2900	94.000000	78.500000	79.0500	-13.370%	1,151,958	-2.062%
2026-08-05	93.5700	96.620000	90.870000	91.2500	-3.551%	912,792	-15.156%
2026-08-04	94.0900	95.280000	93.340000	94.6100	+1.950%	506,266	-18.169%
2026-08-03	94.7600	97.590000	92.720000	92.8000	+0.281%	850,205	-16.573%
2026-07-31	93.5200	94.360000	91.180000	92.5400	-1.006%	323,658	-16.339%
2026-07-30	93.7200	94.395000	92.670000	93.4800	+1.686%	454,782	-17.180%
2026-07-29	91.1000	94.260000	89.380000	91.9300	+0.033%	479,212	-15.784%
2026-07-28	92.3100	94.895000	90.510000	91.9000	-0.217%	393,025	-15.756%
2026-07-27	93.7000	94.680000	90.950000	92.1000	-0.238%	377,215	-15.939%
2026-07-24	92.3000	94.050000	90.710000	92.3200	+1.339%	208,068	-16.140%
2026-07-23	92.7200	94.570000	91.040000	91.1000	-2.951%	549,017	-15.016%
2026-07-22	95.3500	95.800000	93.270000	93.8700	-1.861%	300,778	-17.524%
2026-07-21	93.5000	96.989000	92.300000	95.6500	+2.387%	636,992	-19.059%
2026-07-20	92.5800	94.575000	92.075000	93.4200	+0.907%	732,979	-17.127%
2026-07-17	91.3500	92.860000	89.585000	92.5800	+0.303%	464,549	-16.375%
2026-07-16	90.6200	93.120000	89.910000	92.3000	+1.854%	389,158	-16.121%
2026-07-15	89.4900	90.840000	86.100000	90.6200	+4.654%	365,069	-14.566%
2026-07-14	87.7500	87.750000	83.850000	86.5900	-1.490%	314,060	-10.590%
2026-07-13	88.0300	88.970000	86.420000	87.9000	-0.148%	299,808	-11.923%
2026-07-10	89.9600	90.190000	86.080000	88.0300	-0.834%	271,508	-12.053%
2026-07-09	88.8200	90.010000	86.920000	88.7700	+0.886%	303,870	-12.786%
2026-07-08	88.1400	90.000000	86.130000	87.9900	-3.350%	661,438	-12.013%
2026-07-07	91.0900	92.670000	88.000000	91.0400	-0.568%	687,005	-14.960%
2026-07-06	89.5000	92.835000	89.025000	91.5600	+2.588%	806,851	-15.443%
2026-07-02	90.4800	90.480000	87.900000	89.2500	+0.022%	440,062	-13.255%
2026-07-01	85.2300	90.155000	84.995000	89.2300	+3.986%	1,233,953	-13.235%
2026-06-30	87.5900	87.590000	84.830400	85.8100	-1.842%	616,553	-9.777%
2026-06-29	87.0300	89.530000	85.830100	87.4200	-1.086%	540,950	-11.439%
2026-06-26	88.9300	90.500000	87.690000	88.3800	-0.775%	5,278,872	-12.401%
2026-06-25	88.9700	90.000000	86.610000	89.0700	+2.133%	702,999	-13.080%
2026-06-24	87.8400	89.700000	87.020000	87.2100	+0.230%	789,117	-11.226%
2026-06-23	82.5550	87.130000	80.000000	87.0100	+1.104%	345,479	-11.022%
2026-06-22	85.6700	89.175000	85.210000	86.0600	+1.474%	620,404	-10.040%
2026-06-18	82.5100	86.000000	82.495000	84.8100	+2.937%	495,481	-8.714%
2026-06-17	83.0900	84.540000	79.560000	82.3900	-0.218%	782,048	-6.032%
2026-06-16	84.3400	85.000000	81.980000	82.5700	-1.948%	646,409	-6.237%
2026-06-15	84.0200	85.000000	81.430000	84.2100	+2.520%	478,819	-8.063%
2026-06-12	85.0000	86.000000	81.000000	82.1400	-3.490%	468,710	-5.746%
2026-06-11	79.8600	85.555000	78.080000	85.1100	+7.110%	644,567	-9.035%
2026-06-10	79.1000	82.059900	75.820000	79.4600	-0.451%	473,351	-2.567%
2026-06-09	75.2700	80.290000	72.210000	79.8200	+6.654%	880,903	-3.007%
2026-06-08	75.0100	76.970000	74.540000	74.8400	+0.713%	483,601	+3.447%
2026-06-05	75.8600	78.200000	74.000000	74.3100	-2.850%	359,199	+4.185%
2026-06-04	73.4500	78.725000	73.005300	76.4900	+5.635%	814,062	+1.216%
2026-06-03	70.2600	72.930000	69.690000	72.4100	+2.841%	278,242	+6.919%
2026-06-02	68.4700	72.750000	65.600000	70.4100	+3.422%	596,047	+9.956%
2026-06-01	70.5600	71.860000	67.290000	68.0800	-3.692%	622,683	+13.719%
2026-05-29	72.7900	73.560000	69.040000	70.6900	-3.138%	459,257	+9.520%
2026-05-28	71.1300	73.620000	71.130000	72.9800	+2.328%	301,118	+6.084%
2026-05-27	72.7500	73.990000	70.585000	71.3200	-1.817%	309,860	+8.553%
2026-05-26	72.5700	74.500000	71.940000	72.6400	+0.623%	654,942	+6.580%
2026-05-22	71.3900	74.000000	70.768000	72.1900	+1.348%	273,940	+7.245%
2026-05-21	69.9300	71.600000	68.345000	71.2300	+1.699%	361,908	+8.690%
2026-05-20	66.8800	70.580000	65.490000	70.0400	+6.850%	433,780	+10.537%
2026-05-19	65.0800	67.120000	64.490000	65.5500	-0.122%	345,510	+18.108%
2026-05-18	65.6200	69.270000	65.000000	65.6300	-0.198%	436,526	+17.964%
2026-05-15	68.6200	68.865000	64.240000	65.7600	-5.788%	532,859	+17.731%
2026-05-14	69.2100	70.300000	67.000100	69.8000	+1.042%	279,815	+10.917%
2026-05-13	69.0800	70.505000	64.980000	69.0800	-0.145%	427,930	+12.073%
2026-05-12	71.3000	72.700000	66.860000	69.1800	-3.245%	578,430	+11.911%
2026-05-11	71.5700	72.550000	70.700000	71.5000	-0.376%	313,567	+8.280%
2026-05-08	72.6600	72.880000	70.260000	71.7700	-0.361%	356,688	+7.872%
2026-05-07	73.9700	74.000000	70.945000	72.0300	-3.367%	553,276	+7.483%
2026-05-06	64.4200	76.490000	64.420000	74.5400	+5.001%	2,138,555	+3.864%
2026-05-05	70.8200	72.620000	70.155000	70.9900	+1.068%	813,786	+9.058%
2026-05-04	69.9100	71.830000	68.480000	70.2400	+0.014%	674,413	+10.222%
2026-05-01	67.7100	71.870000	66.870000	70.2300	+2.331%	515,945	+10.238%
2026-04-30	63.1700	68.790000	63.170000	68.6300	+9.931%	465,399	+12.808%
2026-04-29	64.1200	64.120000	61.090000	62.4300	-3.059%	405,328	+24.011%
2026-04-28	64.7500	66.235000	63.500000	64.4000	-1.634%	403,794	+20.217%
2026-04-27	66.4700	67.570000	65.360000	65.4700	-1.222%	280,264	+18.253%
2026-04-24	64.9300	66.380000	63.420000	66.2800	+1.781%	301,320	+16.807%
2026-04-23	67.3300	68.000000	64.350000	65.1200	-2.936%	294,920	+18.888%
2026-04-22	65.2700	68.397500	65.230000	67.0900	+4.730%	494,189	+15.397%
2026-04-21	67.1100	68.650000	63.930000	64.0600	-4.288%	428,847	+20.855%
2026-04-20	66.5100	67.400000	65.140000	66.9300	-0.224%	462,360	+15.673%
2026-04-17	64.7100	67.220000	64.710000	67.0800	+3.984%	589,057	+15.414%
2026-04-16	66.2100	66.485000	63.110000	64.5100	-3.153%	857,203	+20.012%
2026-04-15	66.6300	68.070000	65.490000	66.6100	+0.196%	365,481	+16.229%
2026-04-14	64.0000	66.700000	63.270000	66.4800	+5.658%	359,286	+16.456%
2026-04-13	60.0000	63.060000	60.000000	62.9200	+4.536%	234,256	+23.045%
2026-04-10	62.1600	62.630000	59.940000	60.1900	-3.013%	354,545	+28.626%
2026-04-09	62.0000	62.780000	60.782500	62.0600	+0.081%	462,448	+24.750%
2026-04-08	61.3200	63.000000	60.960000	62.0100	+5.084%	446,550	+24.851%
2026-04-07	60.0400	61.160400	58.815000	59.0100	-2.188%	316,593	+31.198%
2026-04-06	58.9600	60.470000	57.550000	60.3300	+3.464%	406,967	+28.328%
2026-04-02	58.4700	59.020000	56.960000	58.3100	-0.664%	279,442	+32.773%
2026-04-01	57.3400	59.580000	56.795000	58.7000	+3.381%	468,097	+31.891%
2026-03-31	55.6900	57.140000	53.155200	56.7800	+3.822%	524,103	+36.351%
2026-03-30	56.7900	56.790000	53.590000	54.6900	-1.121%	430,987	+41.562%
2026-03-27	59.8100	60.425000	54.470000	55.3100	-7.678%	612,989	+39.975%
2026-03-26	58.1800	60.220000	58.180000	59.9100	+0.571%	300,887	+29.227%
2026-03-25	58.7900	60.340000	57.070100	59.5700	+2.424%	525,234	+29.965%
2026-03-24	58.6500	59.978800	55.620000	58.1600	-2.432%	872,056	+33.116%
2026-03-23	63.7700	65.895000	58.740000	59.6100	-4.852%	745,406	+29.878%
2026-03-20	65.8700	66.090000	61.700000	62.6500	-4.395%	506,889	+23.575%
2026-03-19	65.2900	66.560000	64.110000	65.5300	+0.046%	448,521	+18.144%
2026-03-18	65.0100	65.845000	64.145000	65.5000	+0.754%	557,549	+18.198%
2026-03-17	64.4300	65.820000	63.785000	65.0100	+2.410%	390,740	+19.089%
2026-03-16	63.7700	65.015000	61.600000	63.4800	+0.205%	666,430	+21.960%
2026-03-13	64.4400	65.080000	61.770000	63.3500	-0.385%	454,450	+22.210%
2026-03-12	64.8500	65.780000	62.730000	63.5950	-3.993%	407,492	+21.739%
2026-03-11	66.3600	67.730000	65.140000	66.2400	-0.166%	472,244	+16.878%
2026-03-10	69.1700	69.170000	65.160000	66.3500	-3.924%	448,407	+16.684%
2026-03-09	68.9500	70.500000	66.000000	69.0600	-1.917%	541,508	+12.105%
2026-03-06	70.0200	70.990000	68.205000	70.4100	-1.331%	452,642	+9.956%
2026-03-05	69.8000	71.490000	69.120000	71.3600	+0.309%	433,155	+8.492%
2026-03-04	72.2050	73.929900	70.205000	71.1400	+0.042%	429,257	+8.828%
2026-03-03	73.8500	74.450000	68.890000	71.1100	-6.551%	769,282	+8.874%
2026-03-02	76.8300	77.735000	74.070000	76.0950	-3.310%	609,406	+1.741%
2026-02-27	76.0600	79.010000	76.060000	78.7000	+2.009%	480,581	-1.626%
2026-02-26	78.0000	78.060000	74.250000	77.1500	-1.456%	507,913	+0.350%
2026-02-25	79.9000	83.310000	77.090000	78.2900	-1.732%	967,673	-1.111%
2026-02-24	66.4700	79.900000	65.000000	79.6700	+6.283%	1,280,535	-2.824%
2026-02-23	75.7600	78.250000	73.450000	74.9600	-1.368%	771,223	+3.282%
2026-02-20	74.6500	77.460000	72.805600	76.0000	+0.171%	510,259	+1.868%
2026-02-19	76.1100	76.400000	73.450000	75.8700	-0.472%	411,647	+2.043%
2026-02-18	74.4600	76.230000	70.780000	76.2300	+2.542%	374,377	+1.561%
2026-02-17	74.0900	76.180000	72.320000	74.3400	-0.349%	608,354	+4.143%
2026-02-13	73.1400	75.700000	72.250000	74.6000	+1.441%	717,728	+3.780%
2026-02-12	72.9000	74.900000	71.875000	73.5400	+1.128%	407,303	+5.276%
2026-02-11	72.6000	73.620000	67.980000	72.7200	+0.193%	567,149	+6.463%
2026-02-10	69.5100	73.910000	67.870000	72.5800	+4.417%	677,197	+6.669%
2026-02-09	68.8700	70.010000	67.300000	69.5100	+1.047%	200,610	+11.380%
2026-02-06	66.9000	69.240000	66.070000	68.7900	+3.662%	284,836	+12.545%
2026-02-05	68.4500	70.270000	66.190000	66.3600	-4.007%	388,068	+16.667%
2026-02-04	73.3400	73.990000	68.120000	69.1300	-5.740%	350,382	+11.992%
2026-02-03	72.9600	73.410000	70.794700	73.3400	+2.933%	369,161	+5.563%
2026-02-02	68.7600	73.930000	68.760000	71.2500	+4.549%	624,726	+8.660%
2026-01-30	69.1200	71.870000	66.900000	68.1500	-1.489%	512,618	+13.602%
2026-01-29	67.9000	69.400000	65.730000	69.1800	+2.977%	326,508	+11.911%
2026-01-28	64.7900	68.025000	64.670000	67.1800	+3.433%	586,252	+15.243%
2026-01-27	65.7300	65.960000	63.000000	64.9500	-0.230%	666,950	+19.199%
2026-01-26	65.9200	67.350000	64.495000	65.1000	-1.244%	784,141	+18.925%
2026-01-23	67.4000	68.290000	65.470000	65.9200	-2.254%	616,259	+17.445%
2026-01-22	67.7300	69.590000	67.000000	67.4400	-0.384%	225,129	+14.798%
2026-01-21	64.8200	68.825000	64.690000	67.7000	+4.750%	554,131	+14.357%
2026-01-20	66.1600	66.160000	63.290000	64.6300	-4.266%	398,456	+19.790%
2026-01-16	66.1000	68.500000	65.810000	67.5100	+2.350%	476,800	+14.679%
2026-01-15	65.3100	66.800000	63.470000	65.9600	-0.347%	407,185	+17.374%
2026-01-14	64.7500	68.980000	64.665000	66.1900	+1.628%	599,888	+16.966%
2026-01-13	66.4200	67.120000	65.010000	65.1300	-2.442%	329,411	+18.870%
2026-01-12	71.8800	71.880000	65.500000	66.7600	-2.312%	616,978	+15.968%
2026-01-09	73.6000	74.840000	68.240000	68.3400	-6.281%	514,214	+13.287%
2026-01-08	69.3600	73.170000	69.110000	72.9200	+4.157%	405,293	+6.171%
2026-01-07	69.1100	71.010000	68.290000	70.0100	+0.995%	376,119	+10.584%
2026-01-06	66.4300	69.980000	66.060000	69.3200	+4.350%	366,696	+11.685%
2026-01-05	68.6600	70.910000	63.770000	66.4300	-3.501%	760,751	+16.544%
2026-01-02	73.6100	73.705000	68.660000	68.8400	-5.543%	484,773	+12.464%
2025-12-31	74.4700	75.000000	72.790000	72.8800	-0.055%	241,955	+6.229%
2025-12-30	73.0600	73.680000	71.590000	72.9200	0.000%	355,855	+6.171%
2025-12-29	75.8100	76.300000	72.690000	72.9200	-4.617%	251,752	+6.171%
2025-12-26	75.1900	76.735000	74.750000	76.4500	+1.058%	200,130	+1.269%
2025-12-24	75.9400	76.530000	73.555000	75.6500	-0.631%	106,576	+2.340%
2025-12-23	76.3400	76.760000	74.820000	76.1300	-0.627%	248,875	+1.694%
2025-12-22	75.2100	77.490000	74.780000	76.6100	+2.950%	304,767	+1.057%
2025-12-19	69.6500	74.490000	68.756300	74.4150	+6.933%	627,599	+4.038%
2025-12-18	75.0200	76.005000	68.750000	69.5900	-6.853%	670,239	+11.252%
2025-12-17	74.1000	78.240000	73.620000	74.7100	+0.755%	1,301,724	+3.627%
2025-12-16	71.5500	74.345000	71.490000	74.1500	+2.943%	833,423	+4.410%
2025-12-15	72.7100	73.315000	71.640000	72.0300	-0.662%	320,977	+7.483%
2025-12-12	72.7500	73.810000	72.110000	72.5100	-0.289%	429,474	+6.771%
2025-12-11	72.9800	73.160000	71.480000	72.7200	+0.359%	437,032	+6.463%
2025-12-10	72.8800	73.500000	71.000000	72.4600	+2.042%	438,484	+6.845%
2025-12-09	71.3600	73.500000	70.190000	71.0100	-0.239%	425,966	+9.027%
2025-12-08	71.2300	73.435000	70.070000	71.1800	+0.636%	282,041	+8.767%
2025-12-05	70.5000	73.190000	70.050000	70.7300	+0.028%	640,922	+9.459%
2025-12-04	67.7600	71.400000	67.670100	70.7100	+4.354%	291,477	+9.489%
2025-12-03	67.6700	68.460000	62.770000	67.7600	+0.415%	216,213	+14.256%
2025-12-02	68.0300	68.764700	67.180000	67.4800	-0.457%	274,407	+14.730%
2025-12-01	68.1500	69.690000	67.150000	67.7900	-2.165%	278,101	+14.206%
2025-11-28	68.1100	69.380000	67.710100	69.2900	+1.882%	158,255	+11.733%
2025-11-26	69.1100	69.600000	67.010000	68.0100	-1.435%	277,643	+13.836%
2025-11-25	69.2900	72.335000	67.365000	69.0000	-0.202%	1,014,766	+12.203%
2025-11-24	67.3400	70.950000	67.000000	69.1400	+1.632%	585,553	+11.976%
2025-11-21	66.2400	68.500000	64.410000	68.0300	+2.998%	396,122	+13.803%
2025-11-20	68.0000	68.000000	65.000000	66.0500	-1.182%	387,824	+17.214%
2025-11-19	65.3000	67.460000	65.100000	66.8400	+3.516%	518,132	+15.829%
2025-11-18	65.6000	65.600000	61.850000	64.5700	-1.929%	487,272	+19.901%
2025-11-17	64.3400	66.055000	64.000000	65.8400	+2.891%	629,156	+17.588%
2025-11-14	64.0600	64.775000	62.120000	63.9900	-1.174%	631,422	+20.988%
2025-11-13	63.4200	66.040000	62.860000	64.7500	+2.469%	429,032	+19.568%
2025-11-12	68.4500	68.790000	62.575000	63.1900	-7.684%	945,855	+22.519%
2025-11-11	67.7800	68.860000	66.350000	68.4500	+1.123%	425,388	+13.104%
2025-11-10	65.0000	69.000000	64.320000	67.6900	+4.138%	965,380	+14.374%
2025-11-07	64.0800	65.450000	62.000000	65.0000	+0.139%	1,049,449	+19.108%
2025-11-06	61.4500	65.100000	60.550000	64.9100	+7.272%	1,341,343	+19.273%
2025-11-05	53.9100	62.250000	52.250000	60.5100	+22.490%	2,389,739	+27.946%
2025-11-04	47.7200	49.860000	47.225000	49.4000	+3.347%	469,730	+56.721%
2025-11-03	47.9500	48.890000	47.000000	47.8000	-0.313%	553,684	+61.967%
2025-10-31	50.7700	50.770000	47.500000	47.9500	-5.796%	445,740	+61.460%
2025-10-30	52.4100	53.900000	50.600000	50.9000	-2.658%	331,317	+52.102%
2025-10-29	52.5000	54.060000	49.890000	52.2900	-0.267%	709,887	+48.059%
2025-10-28	50.9000	52.670000	50.050000	52.4300	+3.199%	309,830	+47.664%
2025-10-27	49.6600	51.125000	49.150000	50.8050	+3.515%	348,985	+52.387%
2025-10-24	50.0000	51.140000	49.000000	49.0800	-1.028%	317,877	+57.742%
2025-10-23	50.0000	51.339900	49.440000	49.5900	-0.522%	447,168	+56.120%
2025-10-22	48.9300	50.000000	47.280000	49.8500	+1.054%	373,273	+55.306%
2025-10-21	49.2200	49.960000	47.000000	49.3300	+0.030%	317,786	+56.943%
2025-10-20	48.0000	49.630000	47.320000	49.3150	+4.337%	322,730	+56.991%
2025-10-17	46.2400	47.460000	45.390000	47.2650	+1.449%	272,380	+63.800%
2025-10-16	44.9300	46.805000	44.255000	46.5900	+3.856%	493,888	+66.173%
2025-10-15	44.9500	46.860000	44.220000	44.8600	+1.036%	723,577	+72.581%
2025-10-14	40.6700	46.000000	40.590000	44.4000	+7.872%	607,912	+74.369%
2025-10-13	39.2600	41.275000	38.550000	41.1600	+5.701%	412,246	+88.095%
2025-10-10	40.0400	40.515000	38.380000	38.9400	-2.941%	247,168	+98.819%
2025-10-09	40.1300	41.520000	39.885000	40.1200	0.000%	130,836	+92.971%
2025-10-08	40.4700	41.200000	39.930000	40.1200	-0.816%	150,820	+92.971%
2025-10-07	39.7500	40.660000	38.850000	40.4500	+2.848%	187,113	+91.397%
2025-10-06	41.6600	41.820000	38.500000	39.3300	-5.069%	480,972	+96.847%
2025-10-03	42.2900	42.665000	40.580000	41.4300	-1.894%	366,757	+86.869%
2025-10-02	40.8700	42.725100	40.340000	42.2300	+3.454%	207,392	+83.329%
2025-10-01	40.9800	41.490000	39.560000	40.8200	-0.415%	252,381	+89.662%
2025-09-30	41.4300	41.470000	39.750000	40.9900	-0.919%	241,578	+88.875%
2025-09-29	39.5300	41.505000	38.350000	41.3700	+5.779%	460,682	+87.140%
2025-09-26	38.9200	39.160000	37.370000	39.1100	0.000%	517,547	+97.954%
2025-09-25	40.8800	41.300100	38.130000	39.1100	-6.121%	367,553	+97.954%
2025-09-24	42.6000	43.015000	40.100000	41.6600	-2.184%	237,551	+85.838%
2025-09-23	41.7500	43.000000	41.695000	42.5900	+2.355%	356,813	+81.780%
2025-09-22	39.6700	41.720000	39.030000	41.6100	+5.449%	170,870	+86.061%
2025-09-19	40.9300	41.260000	39.120000	39.4600	-2.688%	158,658	+96.199%
2025-09-18	39.5600	41.275000	39.510000	40.5500	+3.708%	191,241	+90.925%
2025-09-17	39.0700	40.360000	38.420000	39.1000	-0.128%	198,103	+98.005%
2025-09-16	36.6100	40.230000	36.610000	39.1500	+6.270%	371,509	+97.752%
2025-09-15	37.8300	37.990000	36.670000	36.8400	-1.668%	243,214	+110.152%
2025-09-12	37.5000	38.080000	36.530000	37.4650	-0.912%	313,935	+106.646%
2025-09-11	38.0500	38.930000	37.690000	37.8100	-0.316%	163,711	+104.761%
2025-09-10	39.2600	39.350000	37.415000	37.9300	-3.264%	236,206	+104.113%
2025-09-09	37.8700	39.500000	37.275000	39.2100	+2.523%	182,125	+97.450%
2025-09-08	39.3400	39.375000	37.910000	38.2450	-2.011%	239,761	+102.432%
2025-09-05	39.2000	39.975000	38.380000	39.0300	+0.931%	173,812	+98.360%
2025-09-04	38.3000	38.990000	38.030000	38.6700	+0.782%	188,309	+100.207%
2025-09-03	40.1500	40.495000	37.800000	38.3700	-4.836%	301,982	+101.772%
2025-09-02	40.4900	41.570000	39.645000	40.3200	-2.302%	224,190	+92.014%
2025-08-29	41.1900	41.630000	40.740000	41.2700	+0.659%	205,800	+87.594%
2025-08-28	42.4400	42.595000	40.970000	41.0000	-3.393%	295,309	+88.829%
2025-08-27	41.6900	42.790000	41.460000	42.4400	+1.628%	261,793	+82.422%
2025-08-26	40.7300	42.095000	40.470000	41.7600	+2.705%	196,382	+85.393%
2025-08-25	43.3700	43.370000	40.630000	40.6600	-6.818%	353,846	+90.408%
2025-08-22	40.1100	43.690000	39.780000	43.6350	+9.088%	389,789	+77.426%
2025-08-21	38.6600	40.585000	38.405000	40.0000	+2.328%	361,255	+93.550%
2025-08-20	38.5700	40.270000	37.490000	39.0900	+3.687%	510,202	+98.056%
2025-08-19	38.3400	38.450000	36.940000	37.7000	-1.438%	226,066	+105.358%
2025-08-18	38.2600	38.475000	37.360000	38.2500	-0.183%	221,790	+102.405%
2025-08-15	38.1500	38.759900	36.635000	38.3200	+0.975%	373,398	+102.035%
2025-08-14	37.8500	38.300000	35.796900	37.9500	-1.017%	446,101	+104.005%
2025-08-13	33.8600	38.380000	33.750000	38.3400	+14.039%	852,691	+101.930%
2025-08-12	33.8500	35.480000	33.350000	33.6200	-0.030%	686,115	+130.280%
2025-08-11	35.2000	36.289900	33.560000	33.6300	-3.362%	951,217	+130.211%
2025-08-08	35.8400	36.760000	33.890000	34.8000	-3.226%	807,948	+122.471%
2025-08-07	38.2200	41.740000	35.620100	35.9600	-13.951%	1,355,373	+115.295%
2025-08-06	44.0000	44.200000	41.170000	41.7900	-5.087%	423,844	+85.260%
2025-08-05	42.5600	44.470000	42.470000	44.0300	+3.066%	267,314	+75.835%
2025-08-04	41.8000	43.935000	41.605000	42.7200	+3.338%	536,919	+81.227%
2025-08-01	40.7600	41.945000	40.220100	41.3400	-1.466%	317,281	+87.276%
2025-07-31	41.4600	42.570000	40.680000	41.9550	-0.012%	326,112	+84.531%
2025-07-30	41.4900	43.100000	41.400000	41.9600	+1.771%	298,487	+84.509%
2025-07-29	42.4900	44.000000	41.160000	41.2300	-2.943%	262,829	+87.776%
2025-07-28	42.6400	43.890000	42.250000	42.4800	+0.165%	277,296	+82.250%
2025-07-25	43.5600	43.750000	42.300000	42.4100	-1.704%	302,751	+82.551%
2025-07-24	43.1700	44.890000	42.960000	43.1450	-0.081%	308,006	+79.441%
2025-07-23	43.9000	44.410000	43.070000	43.1800	-0.667%	286,717	+79.296%
2025-07-22	42.4700	43.665000	41.680000	43.4700	+2.042%	335,582	+78.100%
2025-07-21	42.1000	43.900000	42.000000	42.6000	+2.478%	256,325	+81.737%
2025-07-18	42.9500	43.500000	41.520000	41.5700	-2.073%	264,079	+86.240%
2025-07-17	43.5000	43.910000	42.230000	42.4500	-2.771%	225,477	+82.379%
2025-07-16	45.1200	45.120000	43.300700	43.6600	-1.711%	254,149	+77.325%
2025-07-15	46.0700	46.560000	43.995000	44.4200	-2.427%	269,881	+74.291%
2025-07-14	44.8600	46.500000	44.740000	45.5250	+1.415%	269,567	+70.060%
2025-07-11	45.6450	46.345000	44.640000	44.8900	-2.349%	214,277	+72.466%
2025-07-10	45.3600	47.110000	45.043200	45.9700	+2.020%	384,078	+68.414%
2025-07-09	44.0800	45.325000	44.080000	45.0600	+2.479%	335,842	+71.815%
2025-07-08	46.7000	47.080000	43.780000	43.9700	-4.641%	483,316	+76.075%
2025-07-07	43.1700	47.000000	43.170000	46.1100	+5.903%	709,737	+67.903%
2025-07-03	44.3200	44.704600	43.070000	43.5400	-1.849%	278,359	+77.814%
2025-07-02	43.3600	44.680000	42.720300	44.3600	+2.212%	378,561	+74.527%
2025-07-01	42.3200	44.420000	42.045000	43.4000	+1.616%	423,855	+78.387%
2025-06-30	41.0400	43.450000	40.583500	42.7100	+4.349%	359,813	+81.269%
2025-06-27	41.2500	42.150000	40.425000	40.9300	+0.220%	471,030	+89.152%
2025-06-26	37.9200	41.390000	37.390000	40.8400	+8.907%	649,983	+89.569%
2025-06-25	35.7500	38.210000	34.340100	37.5000	+4.866%	331,234	+106.453%
2025-06-24	36.8300	37.030000	35.530000	35.7600	-2.242%	518,526	+116.499%
2025-06-23	37.4400	37.840000	35.610000	36.5800	-3.253%	292,333	+111.646%
2025-06-20	38.8400	38.840000	37.225000	37.8100	-0.578%	223,928	+104.761%
2025-06-18	37.6000	38.430000	36.660000	38.0300	+1.657%	304,628	+103.576%
2025-06-17	38.6500	38.650000	36.360000	37.4100	-3.855%	430,234	+106.950%
2025-06-16	37.9100	38.960000	37.150000	38.9100	+3.926%	310,743	+98.972%
2025-06-13	36.0400	37.690000	36.040000	37.4400	+0.862%	659,994	+106.784%
2025-06-12	38.2900	38.540000	36.500000	37.1200	-3.684%	578,947	+108.567%
2025-06-11	39.2700	39.485000	38.520000	38.5400	-0.849%	253,093	+100.882%
2025-06-10	38.8900	39.765000	37.900000	38.8700	+0.987%	430,040	+99.177%
2025-06-09	38.3600	38.715000	37.550000	38.4900	+1.289%	316,038	+101.143%
2025-06-06	38.7900	39.275000	37.860000	38.0000	-0.053%	237,757	+103.737%
2025-06-05	37.3200	39.960000	36.930000	38.0200	+2.259%	524,245	+103.630%
2025-06-04	37.0800	38.230000	36.830000	37.1800	+1.308%	398,992	+108.230%
2025-06-03	34.1200	36.757100	33.681500	36.7000	+8.037%	302,323	+110.954%
2025-06-02	34.4800	34.870000	33.750000	33.9700	-1.307%	288,886	+127.907%
2025-05-30	34.3900	35.097500	33.510000	34.4200	-0.750%	445,317	+124.927%
2025-05-29	36.4600	36.460000	34.130000	34.6800	-3.371%	461,601	+123.241%
2025-05-28	36.8200	37.076300	35.820000	35.8900	-2.724%	245,973	+115.715%
2025-05-27	37.3000	37.580000	36.643900	36.8950	+0.751%	256,502	+109.839%
2025-05-23	35.3000	37.470000	35.300000	36.6200	-0.624%	306,871	+111.415%
2025-05-22	35.9200	37.180000	35.640000	36.8500	+2.718%	247,089	+110.095%
2025-05-21	37.5800	37.745000	35.690000	35.8750	-4.740%	328,173	+115.805%
2025-05-20	36.6100	37.760000	35.910000	37.6600	+2.281%	383,427	+105.576%
2025-05-19	35.1500	36.950000	35.120000	36.8200	+1.825%	297,905	+110.266%
2025-05-16	37.1600	37.580000	36.050000	36.1600	-1.256%	305,203	+114.104%
2025-05-15	36.7200	37.190000	35.700000	36.6200	+0.439%	346,721	+111.415%
2025-05-14	36.4100	37.185000	34.820000	36.4600	+4.291%	908,441	+112.342%
2025-05-13	35.0000	35.120000	34.400000	34.9600	+1.099%	275,198	+121.453%
2025-05-12	36.0000	36.000000	34.390000	34.5800	+1.946%	442,318	+123.887%
2025-05-09	35.2400	35.900000	33.300000	33.9200	-2.529%	485,256	+128.243%
2025-05-08	34.7500	36.860000	34.510000	34.8000	+4.599%	906,087	+122.471%
2025-05-07	33.3800	34.160000	32.750000	33.2700	+0.757%	715,643	+132.702%
2025-05-06	32.8000	33.555000	32.250000	33.0200	-1.492%	475,462	+134.464%
2025-05-05	32.7800	33.880000	32.350000	33.5200	+0.389%	557,056	+130.967%
2025-05-02	31.1500	34.000000	31.040000	33.3900	+7.571%	572,721	+131.866%
2025-05-01	30.7100	31.810000	30.495000	31.0400	+2.273%	363,388	+149.420%
2025-04-30	29.6100	30.815000	29.365000	30.3500	+0.297%	214,511	+155.091%
2025-04-29	29.6100	30.440000	28.890000	30.2600	+2.333%	198,184	+155.849%
2025-04-28	29.9700	31.601700	29.260000	29.5700	-1.335%	318,907	+161.819%
2025-04-25	29.6000	30.230000	29.320000	29.9700	+0.604%	375,092	+158.325%
2025-04-24	30.4000	30.500000	29.160000	29.7900	+0.034%	414,163	+159.886%
2025-04-23	30.2600	31.000000	29.170000	29.7800	+3.475%	755,394	+159.973%
2025-04-22	29.9100	30.385000	28.670000	28.7800	-2.142%	687,642	+169.006%
2025-04-21	30.8900	30.890000	28.760000	29.4100	-6.486%	376,218	+163.244%
2025-04-17	30.2000	31.910000	30.090000	31.4500	+4.208%	558,397	+146.169%
2025-04-16	31.4200	31.740000	29.170000	30.1800	-4.084%	464,796	+156.528%
2025-04-15	30.5300	32.515000	30.530000	31.4650	+0.463%	643,469	+146.051%
2025-04-14	31.0600	32.170000	30.360000	31.3200	+3.230%	645,479	+147.190%
2025-04-11	30.0700	31.000000	28.920000	30.3400	+0.664%	720,554	+155.175%
2025-04-10	34.4200	34.420000	28.846500	30.1400	-12.688%	1,723,255	+156.868%
2025-04-09	26.9500	34.940000	26.555000	34.5200	+26.401%	1,428,191	+124.276%
2025-04-08	32.2800	33.389900	26.955000	27.3100	-12.748%	667,238	+183.486%
2025-04-07	30.4300	34.930000	29.780000	31.3000	-3.096%	1,119,764	+147.348%
2025-04-04	31.2700	34.215000	30.850000	32.3000	-4.607%	1,321,212	+139.690%
2025-04-03	39.1600	39.910000	33.830000	33.8600	-18.586%	1,308,196	+128.647%
2025-04-02	39.0800	42.440000	38.430000	41.5900	+3.690%	453,949	+86.151%
2025-04-01	40.2500	41.130000	39.110000	40.1100	-1.703%	329,623	+93.019%
2025-03-31	39.4600	41.070000	38.480000	40.8050	+0.928%	358,682	+89.732%
2025-03-28	40.3300	41.655000	38.470000	40.4300	-0.517%	250,123	+91.491%
2025-03-27	39.7600	41.372500	39.395000	40.6400	+1.804%	205,025	+90.502%
2025-03-26	41.3700	41.790000	39.100000	39.9200	-3.946%	270,437	+93.938%
2025-03-25	41.3000	41.750000	40.525000	41.5600	+0.825%	253,765	+86.285%
2025-03-24	40.0000	42.040000	39.805000	41.2200	+3.907%	484,684	+87.821%
2025-03-21	38.7400	39.865000	37.670000	39.6700	+0.532%	487,055	+95.160%
2025-03-20	39.5000	40.000000	38.735000	39.4600	-0.929%	259,519	+96.199%
2025-03-19	38.7500	40.000000	38.405000	39.8300	+2.681%	402,487	+94.376%
2025-03-18	38.9100	39.200000	37.925000	38.7900	-1.222%	354,108	+99.588%
2025-03-17	37.2200	39.390000	35.916199	39.2700	+6.021%	357,835	+97.148%
2025-03-14	35.4900	37.140000	34.970000	37.0400	+6.376%	435,169	+109.017%
2025-03-13	37.2300	38.060000	34.510000	34.8200	-8.489%	438,512	+122.343%
2025-03-12	36.6300	38.110000	36.210000	38.0500	+6.315%	376,975	+103.469%
2025-03-11	37.8700	38.750000	34.890000	35.7900	-2.453%	481,864	+116.317%
2025-03-10	40.9600	41.480000	36.482400	36.6900	-12.014%	835,990	+111.011%
2025-03-07	41.8500	42.590000	39.000000	41.7000	-0.903%	797,226	+85.659%
2025-03-06	42.6300	43.285000	40.060000	42.0800	-3.486%	645,813	+83.983%
2025-03-05	45.5100	45.995000	42.790000	43.6000	-5.628%	599,511	+77.569%
2025-03-04	41.7300	46.730000	41.275000	46.2000	+7.743%	1,217,265	+67.576%
2025-03-03	43.0000	44.230000	41.510000	42.8800	+0.023%	813,575	+80.550%
2025-02-28	42.2400	43.120000	40.460000	42.8700	+0.799%	653,511	+80.592%
2025-02-27	38.0000	43.790000	37.670000	42.5300	+17.942%	1,812,066	+82.036%
2025-02-26	35.7700	37.680000	35.080000	36.0600	+0.783%	666,914	+114.698%
2025-02-25	35.0900	36.570000	34.700000	35.7800	+1.619%	677,667	+116.378%
2025-02-24	34.0200	36.300000	33.500000	35.2100	+5.325%	758,087	+119.881%
2025-02-21	35.1000	35.710000	32.370000	33.4300	-4.568%	559,519	+131.588%
2025-02-20	35.9200	36.150000	34.590000	35.0300	-2.937%	766,785	+121.011%
2025-02-19	35.3300	36.870000	35.040000	36.0900	+2.007%	616,023	+114.519%
2025-02-18	37.0000	37.000000	35.290000	35.3800	-1.940%	563,545	+118.824%

.dark-mode .JHXG5M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHXG5M{ color: #333333; background-color: white; border: 2px solid #333333; }ESTAEstablishment Labs Holdings Inc.stock NASDAQ

ESTA
Establishment Labs Holdings Inc.
stock NASDAQ