Dark

ESTA
Establishment Labs Holdings Inc.
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

77.28USD-2.239%(-1.77)763,651

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

90.00USD+13.852%(+10.95)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

77.42USD+0.181%(+0.14)58,938

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	2,145	8	70

ESTA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ESTA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ESTA Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

ESTA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			ESTA261218C00140000
135.00 C	2.45	0%	1	1	07-13	ESTA261218C00135000
130.00 C	2.00	-47.37%	1	1	08-06	ESTA261218C00130000
125.00 C	1.20	0%	10	10	08-06	ESTA261218C00125000
120.00 C	0	0%	0			ESTA261218C00120000
115.00 C	4.80	0%	1	1	06-11	ESTA261218C00115000
110.00 C	8.50	-5.56%	1	18	08-03	ESTA261218C00110000
105.00 C	8.45	-15.50%	5	26	07-07	ESTA261218C00105000
100.00 C	10.07	-16.08%	23	1,133	08-05	ESTA261218C00100000
97.50 C	0	0%	0			ESTA261218C00097500
95.00 C	12.40	-3.88%	1	1	07-08	ESTA261218C00095000
92.50 C	15.40	+0.98%	1	2	07-20	ESTA261218C00092500
90.00 C	9.28	-43.72%	900	879	08-06	ESTA261218C00090000
87.50 C	10.10	0%	20	20	08-06	ESTA261218C00087500
85.00 C	20.80	-0.86%	4	16	08-03	ESTA261218C00085000
82.50 C	6.95	-25.27%	2	2	03-24	ESTA261218C00082500
80.00 C	23.75	+31.22%	3	25	08-03	ESTA261218C00080000
77.50 C	17.55	0%	10	10	07-14	ESTA261218C00077500
75.00 C	27.11	+159.43%	5	17	08-03	ESTA261218C00075000
72.50 C	8.77	-56.69%	1	1	03-24	ESTA261218C00072500
70.00 C	23.88	-6.65%	1	2	07-15	ESTA261218C00070000
67.50 C	0	0%	0			ESTA261218C00067500
65.00 C	0	0%	0			ESTA261218C00065000
62.50 C	13.60	+0.74%	1	1	04-07	ESTA261218C00062500
60.00 C	19.50	-22.00%	50	12	03-10	ESTA261218C00060000
57.50 C	23.60	+27.57%	6	6	05-26	ESTA261218C00057500
55.00 C	22.51	-8.12%	10	10	01-05	ESTA261218C00055000
52.50 C	0	0%	0			ESTA261218C00052500
50.00 C	25.00	-18.03%	50	58	03-10	ESTA261218C00050000
47.50 C	24.39	0%	2	1	03-12	ESTA261218C00047500
45.00 C	30.50	0%	1	1	01-12	ESTA261218C00045000
42.50 C	0	0%	0			ESTA261218C00042500
40.00 C	0	0%	0			ESTA261218C00040000
37.50 C	0	0%	0			ESTA261218C00037500
35.00 C	0	0%	0			ESTA261218C00035000
32.50 C	0	0%	0			ESTA261218C00032500
30.00 C	0	0%	0			ESTA261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	60.40	0%	1	0	08-06	ESTA261218P00140000
135.00 P	0	0%	0			ESTA261218P00135000
130.00 P	0	0%	0			ESTA261218P00130000
125.00 P	0	0%	0			ESTA261218P00125000
120.00 P	0	0%	0			ESTA261218P00120000
115.00 P	0	0%	0			ESTA261218P00115000
110.00 P	0	0%	0			ESTA261218P00110000
105.00 P	0	0%	0			ESTA261218P00105000
100.00 P	34.00	0%	1	1	12-29	ESTA261218P00100000
97.50 P	0	0%	0			ESTA261218P00097500
95.00 P	22.00	0%	2	1	06-12	ESTA261218P00095000
92.50 P	0	0%	0			ESTA261218P00092500
90.00 P	0	0%	0			ESTA261218P00090000
87.50 P	0	0%	0			ESTA261218P00087500
85.00 P	9.65	0%	1	1	07-31	ESTA261218P00085000
82.50 P	0	0%	0			ESTA261218P00082500
80.00 P	0	0%	0			ESTA261218P00080000
77.50 P	18.70	0%	5	5	12-17	ESTA261218P00077500
75.00 P	0	0%	0			ESTA261218P00075000
72.50 P	0	0%	0			ESTA261218P00072500
70.00 P	12.00	-27.27%	1	20	05-06	ESTA261218P00070000
67.50 P	0	0%	0			ESTA261218P00067500
65.00 P	0	0%	0			ESTA261218P00065000
62.50 P	3.40	-72.80%	1	4	07-08	ESTA261218P00062500
60.00 P	2.00	0%	3	3	07-20	ESTA261218P00060000
57.50 P	0	0%	0			ESTA261218P00057500
55.00 P	0	0%	0			ESTA261218P00055000
52.50 P	4.80	0%	1	1	05-11	ESTA261218P00052500
50.00 P	1.65	-74.62%	1	17	07-31	ESTA261218P00050000
47.50 P	0	0%	0			ESTA261218P00047500
45.00 P	0	0%	0			ESTA261218P00045000
42.50 P	0	0%	0			ESTA261218P00042500
40.00 P	0.40	-80.00%	3	3	07-20	ESTA261218P00040000
37.50 P	1.45	-21.62%	1	6	05-22	ESTA261218P00037500
35.00 P	1.50	-9.09%	1	2	05-05	ESTA261218P00035000
32.50 P	2.05	+2.50%	1	6	03-18	ESTA261218P00032500
30.00 P	0.40	-50.00%	2	8	06-11	ESTA261218P00030000

.dark-mode .DV1kJh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DV1kJh{ color: #333333; background-color: white; border: 2px solid #333333; }ESTAEstablishment Labs Holdings Inc.stock NASDAQ

ESTA Dec 18, 2026 Exp. - Open Interest by Strike

ESTA Dec 18, 2026 Exp. - Max Pain @ $50.00

ESTA
Establishment Labs Holdings Inc.
stock NASDAQ