Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESTA
Establishment Labs Holdings Inc.
stock NASDAQ

At Close
Aug 7, 2026 3:59:58 PM EDT
77.28USD-2.239%(-1.77)763,651
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
90.00USD+13.852%(+10.95)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
77.42USD+0.181%(+0.14)58,938
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1200873


ESTA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ESTA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ESTA Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


ESTA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0ESTA260918C00135000
130.00 C0.800%1107-17ESTA260918C00130000
125.00 C00%0ESTA260918C00125000
120.00 C00%0ESTA260918C00120000
115.00 C1.500%1107-27ESTA260918C00115000
110.00 C3.25+13.24%2308-05ESTA260918C00110000
105.00 C2.00-63.64%61408-06ESTA260918C00105000
100.00 C3.00-55.88%62108-06ESTA260918C00100000
97.50 C6.450%4407-29ESTA260918C00097500
95.00 C00%0ESTA260918C00095000
92.50 C2.430%303008-06ESTA260918C00092500
90.00 C4.690%505008-06ESTA260918C00090000
87.50 C00%0ESTA260918C00087500
85.00 C5.70-62.00%757608-06ESTA260918C00085000
82.50 C00%0ESTA260918C00082500
80.00 C00%0ESTA260918C00080000
75.00 C22.800%1107-22ESTA260918C00075000
70.00 C00%0ESTA260918C00070000
65.00 C00%0ESTA260918C00065000
60.00 C00%0ESTA260918C00060000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0ESTA260918P00135000
130.00 P00%0ESTA260918P00130000
125.00 P00%0ESTA260918P00125000
120.00 P00%0ESTA260918P00120000
115.00 P00%0ESTA260918P00115000
110.00 P00%0ESTA260918P00110000
105.00 P00%0ESTA260918P00105000
100.00 P15.20+14.11%14607-28ESTA260918P00100000
97.50 P00%0ESTA260918P00097500
95.00 P00%0ESTA260918P00095000
92.50 P00%0ESTA260918P00092500
90.00 P00%0ESTA260918P00090000
87.50 P00%0ESTA260918P00087500
85.00 P00%0ESTA260918P00085000
82.50 P00%0ESTA260918P00082500
80.00 P3.37+18.25%414108-06ESTA260918P00080000
75.00 P2.610%3308-06ESTA260918P00075000
70.00 P00%0ESTA260918P00070000
65.00 P00%0ESTA260918P00065000
60.00 P00%0ESTA260918P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC