Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESTA
Establishment Labs Holdings Inc.
stock NASDAQ

At Close
Aug 7, 2026 3:59:58 PM EDT
77.28USD-2.239%(-1.77)763,651
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
90.00USD+13.852%(+10.95)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
77.42USD+0.181%(+0.14)58,938
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61262555


ESTA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ESTA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ESTA Nov 20, 2026 Exp. - Max Pain @ $67.50

Puts
Calls


ESTA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C1.900.00%1208-03ESTA261120C00140000
135.00 C2.00-9.09%1207-14ESTA261120C00135000
130.00 C2.600%1107-13ESTA261120C00130000
125.00 C4.10+28.13%1206-25ESTA261120C00125000
120.00 C4.60-8.18%1107-24ESTA261120C00120000
115.00 C00%0ESTA261120C00115000
110.00 C7.10+12.70%2107-20ESTA261120C00110000
105.00 C00%0ESTA261120C00105000
100.00 C5.20-31.58%2708-06ESTA261120C00100000
97.50 C11.550%2207-20ESTA261120C00097500
95.00 C7.95-40.80%511108-06ESTA261120C00095000
92.50 C00%0ESTA261120C00092500
90.00 C14.10+4.44%17107-17ESTA261120C00090000
87.50 C00%0ESTA261120C00087500
85.00 C10.05-38.08%20408-06ESTA261120C00085000
82.50 C16.750%5507-09ESTA261120C00082500
80.00 C19.37-2.91%14608-05ESTA261120C00080000
77.50 C21.57+10.28%1707-16ESTA261120C00077500
75.00 C22.55-8.89%43408-05ESTA261120C00075000
72.50 C11.55-9.77%3505-14ESTA261120C00072500
70.00 C23.00-8.00%21206-30ESTA261120C00070000
67.50 C15.00+3.45%1105-01ESTA261120C00067500
65.00 C16.25+8.70%1105-01ESTA261120C00065000
62.50 C00%0ESTA261120C00062500
60.00 C00%0ESTA261120C00060000
57.50 C00%0ESTA261120C00057500
55.00 C30.880%3306-11ESTA261120C00055000
52.50 C00%0ESTA261120C00052500
50.00 C25.270%2205-04ESTA261120C00050000
47.50 C34.000%1108-06ESTA261120C00047500
45.00 C36.300%1108-06ESTA261120C00045000
42.50 C38.600%1108-06ESTA261120C00042500
40.00 C00%0ESTA261120C00040000
37.50 C00%0ESTA261120C00037500
35.00 C00%0ESTA261120C00035000
32.50 C00%0ESTA261120C00032500
30.00 C00%0ESTA261120C00030000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0ESTA261120P00140000
135.00 P00%0ESTA261120P00135000
130.00 P00%0ESTA261120P00130000
125.00 P00%0ESTA261120P00125000
120.00 P00%0ESTA261120P00120000
115.00 P00%0ESTA261120P00115000
110.00 P00%0ESTA261120P00110000
105.00 P00%0ESTA261120P00105000
100.00 P00%0ESTA261120P00100000
97.50 P00%0ESTA261120P00097500
95.00 P00%0ESTA261120P00095000
92.50 P16.00+29.03%3508-06ESTA261120P00092500
90.00 P00%0ESTA261120P00090000
87.50 P00%0ESTA261120P00087500
85.00 P00%0ESTA261120P00085000
82.50 P00%0ESTA261120P00082500
80.00 P00%0ESTA261120P00080000
77.50 P00%0ESTA261120P00077500
75.00 P00%0ESTA261120P00075000
72.50 P00%0ESTA261120P00072500
70.00 P4.290%3308-06ESTA261120P00070000
67.50 P6.270%101006-10ESTA261120P00067500
65.00 P00%0ESTA261120P00065000
62.50 P2.50-11.35%172707-06ESTA261120P00062500
60.00 P1.95-22.00%2408-06ESTA261120P00060000
57.50 P00%0ESTA261120P00057500
55.00 P00%0ESTA261120P00055000
52.50 P00%0ESTA261120P00052500
50.00 P00%0ESTA261120P00050000
47.50 P2.160%7706-08ESTA261120P00047500
45.00 P00%0ESTA261120P00045000
42.50 P00%0ESTA261120P00042500
40.00 P1.450%1105-27ESTA261120P00040000
37.50 P00%0ESTA261120P00037500
35.00 P1.25-35.90%1205-06ESTA261120P00035000
32.50 P1.500%1104-30ESTA261120P00032500
30.00 P00%0ESTA261120P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC