Dark

ESTA
Establishment Labs Holdings Inc.
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

77.28USD-2.239%(-1.77)763,651

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

90.00USD+13.852%(+10.95)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

77.42USD+0.181%(+0.14)58,938

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
579	4,965	3,399	345

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			ESTA260821C00130000
125.00 C	0.55	0%	1	1	07-08	ESTA260821C00125000
120.00 C	0.80	-20.00%	1	2	07-08	ESTA260821C00120000
115.00 C	1.20	-14.29%	1	3	07-08	ESTA260821C00115000
110.00 C	0.50	-49.49%	3	1,697	08-06	ESTA260821C00110000
105.00 C	1.10	-51.11%	10	790	08-06	ESTA260821C00105000
100.00 C	0.72	-71.20%	24	994	08-06	ESTA260821C00100000
97.50 C	0.87	-80.67%	20	19	08-06	ESTA260821C00097500
95.00 C	0.20	-96.15%	35	76	08-06	ESTA260821C00095000
92.50 C	0.55	-90.83%	39	32	08-06	ESTA260821C00092500
90.00 C	1.94	-77.36%	10	488	08-06	ESTA260821C00090000
87.50 C	1.40	-86.34%	669	674	08-06	ESTA260821C00087500
85.00 C	1.85	-87.53%	311	148	08-06	ESTA260821C00085000
82.50 C	4.00	+26.98%	1	4	05-15	ESTA260821C00082500
80.00 C	5.07	-73.26%	10	19	08-06	ESTA260821C00080000
77.50 C	18.03	+16.47%	5	18	07-20	ESTA260821C00077500
75.00 C	18.60	+10.71%	13	27	07-16	ESTA260821C00075000
72.50 C	12.14	-37.78%	577	429	08-06	ESTA260821C00072500
70.00 C	19.47	+12.22%	10	40	07-15	ESTA260821C00070000
67.50 C	14.00	-6.85%	10	45	06-05	ESTA260821C00067500
65.00 C	23.48	+98.14%	1	5	07-15	ESTA260821C00065000
62.50 C	13.40	+59.90%	1	1	04-21	ESTA260821C00062500
60.00 C	32.00	-5.88%	20	21	07-23	ESTA260821C00060000
57.50 C	0	0%	0			ESTA260821C00057500
55.00 C	0	0%	0			ESTA260821C00055000
52.50 C	0	0%	0			ESTA260821C00052500
50.00 C	0	0%	0			ESTA260821C00050000
47.50 C	0	0%	0			ESTA260821C00047500
45.00 C	34.30	-2.83%	10	10	02-20	ESTA260821C00045000
42.50 C	0	0%	0			ESTA260821C00042500
40.00 C	0	0%	0			ESTA260821C00040000
37.50 C	0	0%	0			ESTA260821C00037500
35.00 C	0	0%	0			ESTA260821C00035000
32.50 C	0	0%	0			ESTA260821C00032500
30.00 C	41.31	0%	2	1	06-03	ESTA260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			ESTA260821P00130000
125.00 P	0	0%	0			ESTA260821P00125000
120.00 P	0	0%	0			ESTA260821P00120000
115.00 P	0	0%	0			ESTA260821P00115000
110.00 P	0	0%	0			ESTA260821P00110000
105.00 P	0	0%	0			ESTA260821P00105000
100.00 P	0	0%	0			ESTA260821P00100000
97.50 P	0	0%	0			ESTA260821P00097500
95.00 P	8.40	+27.66%	30	80	07-23	ESTA260821P00095000
92.50 P	10.30	+73.11%	25	50	08-06	ESTA260821P00092500
90.00 P	6.00	+17.65%	72	2,422	08-06	ESTA260821P00090000
87.50 P	6.05	+31.52%	200	200	08-06	ESTA260821P00087500
85.00 P	2.26	-49.67%	1	394	08-06	ESTA260821P00085000
82.50 P	2.56	+38.38%	1	11	08-06	ESTA260821P00082500
80.00 P	2.70	+76.47%	280	234	08-06	ESTA260821P00080000
77.50 P	1.25	-21.38%	5	8	07-30	ESTA260821P00077500
75.00 P	1.10	-36.42%	50	275	08-06	ESTA260821P00075000
72.50 P	0	0%	0			ESTA260821P00072500
70.00 P	1.70	0%	1	1	07-08	ESTA260821P00070000
67.50 P	0	0%	0			ESTA260821P00067500
65.00 P	1.50	+4.90%	1	5	06-29	ESTA260821P00065000
62.50 P	0.62	+26.53%	1	16	07-07	ESTA260821P00062500
60.00 P	0.03	-90.00%	1	39	08-06	ESTA260821P00060000
57.50 P	1.50	-66.67%	1	1	06-10	ESTA260821P00057500
55.00 P	7.50	+22.95%	1	2	03-26	ESTA260821P00055000
52.50 P	1.65	0%	3	3	05-07	ESTA260821P00052500
50.00 P	0	0%	0			ESTA260821P00050000
47.50 P	0	0%	0			ESTA260821P00047500
45.00 P	0	0%	0			ESTA260821P00045000
42.50 P	0	0%	0			ESTA260821P00042500
40.00 P	2.75	+25.00%	2	3	03-23	ESTA260821P00040000
37.50 P	0	0%	0			ESTA260821P00037500
35.00 P	0	0%	0			ESTA260821P00035000
32.50 P	0	0%	0			ESTA260821P00032500
30.00 P	0	0%	0			ESTA260821P00030000

.dark-mode .DxVtv5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DxVtv5{ color: #333333; background-color: white; border: 2px solid #333333; }ESTAEstablishment Labs Holdings Inc.stock NASDAQ