Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ESLT
Elbit Systems Ltd
stock NASDAQ

Market Open
Aug 20, 2026 3:34:39 PM EDT
742.57USD-1.293%(-9.73)46,374
645.19Bid   744.59Ask   99.40Spread
Pre-market
Aug 20, 2026 9:22:30 AM EDT
749.79USD-0.334%(-2.51)85
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26613896


ESLT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ESLT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ESLT Mar 19, 2027 Exp. - Max Pain @ $750.00

Puts
Calls


ESLT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,260 C15.200%2108-11ESLT270319C01260000
1,240 C15.350%2108-13ESLT270319C01240000
1,220 C00%0ESLT270319C01220000
1,200 C19.50-44.29%1108-11ESLT270319C01200000
1,180 C00%0ESLT270319C01180000
1,160 C17.50-24.57%11608-18ESLT270319C01160000
1,140 C16.900%2108-19ESLT270319C01140000
1,120 C00%0ESLT270319C01120000
1,100 C27.940%601408-13ESLT270319C01100000
1,080 C00%0ESLT270319C01080000
1,060 C00%0ESLT270319C01060000
1,040 C00%0ESLT270319C01040000
1,020 C38.700%2008-14ESLT270319C01020000
1,000 C42.900%2107-17ESLT270319C01000000
980 C84.500%1108-05ESLT270319C00980000
960 C50.020%8808-13ESLT270319C00960000
940 C00%0ESLT270319C00940000
920 C00%0ESLT270319C00920000
900 C66.54-26.07%1308-17ESLT270319C00900000
880 C77.00-34.19%1308-17ESLT270319C00880000
870 C00%0ESLT270319C00870000
860 C125.000%2208-10ESLT270319C00860000
850 C00%0ESLT270319C00850000
840 C00%0ESLT270319C00840000
830 C00%0ESLT270319C00830000
820 C00%0ESLT270319C00820000
810 C160.00+18.52%1308-05ESLT270319C00810000
800 C151.39+30.12%1508-04ESLT270319C00800000
790 C00%0ESLT270319C00790000
780 C112.300%1108-13ESLT270319C00780000
770 C116.120%2008-13ESLT270319C00770000
760 C00%0ESLT270319C00760000
750 C105.800%2008-19ESLT270319C00750000
740 C00%0ESLT270319C00740000
730 C130.100%1108-11ESLT270319C00730000
720 C00%0ESLT270319C00720000
710 C00%0ESLT270319C00710000
700 C00%0ESLT270319C00700000
690 C00%0ESLT270319C00690000
680 C00%0ESLT270319C00680000
670 C170.000%1108-13ESLT270319C00670000
660 C00%0ESLT270319C00660000
650 C00%0ESLT270319C00650000
640 C00%0ESLT270319C00640000
630 C00%0ESLT270319C00630000
620 C216.000%1108-11ESLT270319C00620000
610 C00%0ESLT270319C00610000
600 C00%0ESLT270319C00600000
580 C00%0ESLT270319C00580000
560 C00%0ESLT270319C00560000
540 C277.000%1108-11ESLT270319C00540000
520 C00%0ESLT270319C00520000
500 C00%0ESLT270319C00500000
490 C00%0ESLT270319C00490000
480 C328.000%1108-11ESLT270319C00480000
470 C00%0ESLT270319C00470000
460 C413.00-0.16%11908-10ESLT270319C00460000
450 C342.900%1108-11ESLT270319C00450000
440 C351.900%1108-11ESLT270319C00440000
430 C00%0ESLT270319C00430000
420 C00%0ESLT270319C00420000
410 C00%0ESLT270319C00410000
400 C00%0ESLT270319C00400000
390 C00%0ESLT270319C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,260 P00%0ESLT270319P01260000
1,240 P00%0ESLT270319P01240000
1,220 P00%0ESLT270319P01220000
1,200 P00%0ESLT270319P01200000
1,180 P00%0ESLT270319P01180000
1,160 P00%0ESLT270319P01160000
1,140 P00%0ESLT270319P01140000
1,120 P00%0ESLT270319P01120000
1,100 P00%0ESLT270319P01100000
1,080 P00%0ESLT270319P01080000
1,060 P00%0ESLT270319P01060000
1,040 P00%0ESLT270319P01040000
1,020 P00%0ESLT270319P01020000
1,000 P00%0ESLT270319P01000000
980 P00%0ESLT270319P00980000
960 P00%0ESLT270319P00960000
940 P00%0ESLT270319P00940000
920 P00%0ESLT270319P00920000
900 P167.00-2.05%3507-31ESLT270319P00900000
880 P00%0ESLT270319P00880000
870 P00%0ESLT270319P00870000
860 P112.800%1108-06ESLT270319P00860000
850 P126.10-13.33%20608-18ESLT270319P00850000
840 P00%0ESLT270319P00840000
830 P00%0ESLT270319P00830000
820 P00%0ESLT270319P00820000
810 P103.750%1107-27ESLT270319P00810000
800 P00%0ESLT270319P00800000
790 P00%0ESLT270319P00790000
780 P96.050%241208-13ESLT270319P00780000
770 P00%0ESLT270319P00770000
760 P92.500%2108-19ESLT270319P00760000
750 P81.440%121207-28ESLT270319P00750000
740 P00%0ESLT270319P00740000
730 P00%0ESLT270319P00730000
720 P00%0ESLT270319P00720000
710 P00%0ESLT270319P00710000
700 P00%0ESLT270319P00700000
690 P00%0ESLT270319P00690000
680 P56.370%1108-11ESLT270319P00680000
670 P52.600%1108-11ESLT270319P00670000
660 P00%0ESLT270319P00660000
650 P38.70-6.75%1308-17ESLT270319P00650000
640 P42.200%2108-11ESLT270319P00640000
630 P32.790%1108-18ESLT270319P00630000
620 P00%0ESLT270319P00620000
610 P32.780%2208-19ESLT270319P00610000
600 P27.00-16.41%4608-18ESLT270319P00600000
580 P21.96-17.38%1208-18ESLT270319P00580000
560 P22.430%1108-11ESLT270319P00560000
540 P18.00+10.43%4308-19ESLT270319P00540000
520 P00%0ESLT270319P00520000
500 P00%0ESLT270319P00500000
490 P00%0ESLT270319P00490000
480 P10.220%1567308-11ESLT270319P00480000
470 P7.000%1108-12ESLT270319P00470000
460 P00%0ESLT270319P00460000
450 P00%0ESLT270319P00450000
440 P00%0ESLT270319P00440000
430 P00%0ESLT270319P00430000
420 P4.010%1108-11ESLT270319P00420000
410 P00%0ESLT270319P00410000
400 P00%0ESLT270319P00400000
390 P00%0ESLT270319P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC