Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ESLT
Elbit Systems Ltd
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
802.80USD+5.635%(+42.82)128,755
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
788.09USD+3.699%(+28.11)1,146
After-hours
Jul 2, 2026 4:43:30 PM EDT
800.62USD-0.272%(-2.18)6,178
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1811,111161533


ESLT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ESLT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ESLT Dec 18, 2026 Exp. - Max Pain @ $800.00

Puts
Calls


ESLT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,420 C5.100.00%1011607-01ESLT261218C01420000
1,400 C4.00-77.78%39806-29ESLT261218C01400000
1,380 C18.86-8.89%23706-04ESLT261218C01380000
1,360 C22.04-5.81%2706-03ESLT261218C01360000
1,340 C24.80-9.62%2506-02ESLT261218C01340000
1,320 C24.14-6.07%22906-08ESLT261218C01320000
1,300 C35.25+50.64%12006-11ESLT261218C01300000
1,280 C29.90+79.90%242406-02ESLT261218C01280000
1,260 C31.90+76.44%541806-02ESLT261218C01260000
1,240 C23.60-30.79%8506-16ESLT261218C01240000
1,220 C31.06-52.14%402306-05ESLT261218C01220000
1,200 C11.44-59.06%11006-25ESLT261218C01200000
1,180 C14.40-51.58%12607-01ESLT261218C01180000
1,160 C26.06-41.96%181406-18ESLT261218C01160000
1,140 C47.96+65.38%8506-02ESLT261218C01140000
1,120 C64.34+121.86%1105-28ESLT261218C01120000
1,100 C31.60-52.99%123505-20ESLT261218C01100000
1,080 C124.30+29.53%1103-17ESLT261218C01080000
1,060 C73.00+89.96%11205-28ESLT261218C01060000
1,050 C00%0ESLT261218C01050000
1,040 C86.03-11.31%1504-16ESLT261218C01040000
1,030 C63.000%1106-05ESLT261218C01030000
1,020 C22.00-37.14%16206-29ESLT261218C01020000
1,010 C25.30-38.71%121006-25ESLT261218C01010000
1,000 C62.00-4.62%14605-27ESLT261218C01000000
990 C48.820%1105-13ESLT261218C00990000
980 C26.25-60.88%121606-26ESLT261218C00980000
970 C81.000%5506-04ESLT261218C00970000
960 C51.37-56.48%3806-22ESLT261218C00960000
950 C39.35-53.19%3506-30ESLT261218C00950000
940 C96.12-21.18%12106-12ESLT261218C00940000
930 C65.80-34.40%1205-07ESLT261218C00930000
920 C104.15+76.53%62306-02ESLT261218C00920000
910 C64.27-54.42%3906-22ESLT261218C00910000
900 C38.00-47.73%11606-26ESLT261218C00900000
890 C125.60-25.42%1304-23ESLT261218C00890000
880 C46.50-65.17%22406-29ESLT261218C00880000
870 C130.82+15.33%15306-11ESLT261218C00870000
860 C53.55-33.20%112006-29ESLT261218C00860000
850 C53.90-48.60%220706-29ESLT261218C00850000
840 C87.58-38.68%1206-22ESLT261218C00840000
830 C118.00-5.60%1106-09ESLT261218C00830000
820 C64.80-69.74%1106-29ESLT261218C00820000
810 C202.00+7.16%1403-06ESLT261218C00810000
800 C84.25+18.63%34506-30ESLT261218C00800000
790 C92.80+20.83%1202-24ESLT261218C00790000
780 C98.30+25.46%1507-01ESLT261218C00780000
770 C299.070%2103-17ESLT261218C00770000
760 C83.67-57.34%2406-29ESLT261218C00760000
750 C208.17+7.86%1904-16ESLT261218C00750000
740 C91.56-56.08%1406-29ESLT261218C00740000
730 C183.89-24.01%11705-01ESLT261218C00730000
720 C210.61+127.69%1105-04ESLT261218C00720000
710 C00%0ESLT261218C00710000
700 C299.00+28.05%1103-20ESLT261218C00700000
690 C113.700%1101-12ESLT261218C00690000
680 C172.38-21.42%1206-22ESLT261218C00680000
670 C178.71-21.05%1206-22ESLT261218C00670000
660 C281.90+137.89%1106-11ESLT261218C00660000
650 C216.35+20.33%1106-15ESLT261218C00650000
640 C00%0ESLT261218C00640000
630 C246.74+33.73%131403-03ESLT261218C00630000
620 C133.10-19.33%1102-06ESLT261218C00620000
610 C319.00-8.60%2103-27ESLT261218C00610000
600 C174.79-30.75%1206-25ESLT261218C00600000
590 C278.250%2206-15ESLT261218C00590000
580 C00%0ESLT261218C00580000
570 C365.770%3303-16ESLT261218C00570000
560 C00%0ESLT261218C00560000
550 C00%0ESLT261218C00550000
540 C00%0ESLT261218C00540000
530 C311.820%1106-10ESLT261218C00530000
520 C00%0ESLT261218C00520000
510 C00%0ESLT261218C00510000
500 C00%0ESLT261218C00500000
490 C00%0ESLT261218C00490000
480 C00%0ESLT261218C00480000
470 C00%0ESLT261218C00470000
460 C00%0ESLT261218C00460000
450 C310.00+3.85%16801-28ESLT261218C00450000
440 C00%0ESLT261218C00440000
430 C00%0ESLT261218C00430000
420 C00%0ESLT261218C00420000
410 C00%0ESLT261218C00410000
400 C00%0ESLT261218C00400000
390 C00%0ESLT261218C00390000
380 C00%0ESLT261218C00380000
370 C00%0ESLT261218C00370000
360 C411.00+5.12%141402-24ESLT261218C00360000
350 C423.00+9.02%112307-01ESLT261218C00350000
340 C432.12+8.29%111607-01ESLT261218C00340000
Puts
StrikePriceChangeVolOILastContract Name
1,420 P00%0ESLT261218P01420000
1,400 P00%0ESLT261218P01400000
1,380 P00%0ESLT261218P01380000
1,360 P00%0ESLT261218P01360000
1,340 P00%0ESLT261218P01340000
1,320 P00%0ESLT261218P01320000
1,300 P00%0ESLT261218P01300000
1,280 P00%0ESLT261218P01280000
1,260 P00%0ESLT261218P01260000
1,240 P00%0ESLT261218P01240000
1,220 P00%0ESLT261218P01220000
1,200 P00%0ESLT261218P01200000
1,180 P00%0ESLT261218P01180000
1,160 P00%0ESLT261218P01160000
1,140 P00%0ESLT261218P01140000
1,120 P00%0ESLT261218P01120000
1,100 P287.00+13.89%111103-27ESLT261218P01100000
1,080 P00%0ESLT261218P01080000
1,060 P247.000%505004-01ESLT261218P01060000
1,050 P00%0ESLT261218P01050000
1,040 P217.200%505004-07ESLT261218P01040000
1,030 P00%0ESLT261218P01030000
1,020 P00%0ESLT261218P01020000
1,010 P00%0ESLT261218P01010000
1,000 P148.000%2103-17ESLT261218P01000000
990 P00%0ESLT261218P00990000
980 P00%0ESLT261218P00980000
970 P00%0ESLT261218P00970000
960 P00%0ESLT261218P00960000
950 P00%0ESLT261218P00950000
940 P129.00-19.17%1103-17ESLT261218P00940000
930 P146.00-9.82%1505-28ESLT261218P00930000
920 P134.80-13.42%1105-28ESLT261218P00920000
910 P00%0ESLT261218P00910000
900 P169.45+23.79%1103-30ESLT261218P00900000
890 P160.48+2.41%1105-08ESLT261218P00890000
880 P146.20-21.40%1205-07ESLT261218P00880000
870 P140.100%1105-07ESLT261218P00870000
860 P00%0ESLT261218P00860000
850 P120.00-15.67%11304-02ESLT261218P00850000
840 P118.90+3.84%12106-09ESLT261218P00840000
830 P134.42+3.84%1105-20ESLT261218P00830000
820 P120.60+11.76%1206-18ESLT261218P00820000
810 P00%0ESLT261218P00810000
800 P126.70+27.98%2906-29ESLT261218P00800000
790 P71.80-55.82%1103-18ESLT261218P00790000
780 P116.26+17.26%16206-25ESLT261218P00780000
770 P00%0ESLT261218P00770000
760 P101.75+7.99%1106-25ESLT261218P00760000
750 P86.35+13.32%31206-30ESLT261218P00750000
740 P136.500%1302-06ESLT261218P00740000
730 P85.350%1106-25ESLT261218P00730000
720 P82.56+18.45%1706-25ESLT261218P00720000
710 P54.20-8.14%1106-17ESLT261218P00710000
700 P48.00-13.64%11606-12ESLT261218P00700000
690 P49.00-18.47%1105-26ESLT261218P00690000
680 P00%0ESLT261218P00680000
670 P58.50+25.13%8806-29ESLT261218P00670000
660 P42.64-33.31%2406-02ESLT261218P00660000
650 P40.10-3.49%1106-05ESLT261218P00650000
640 P41.30+11.53%91806-18ESLT261218P00640000
630 P33.56-7.95%41406-08ESLT261218P00630000
620 P33.80+4.90%18806-05ESLT261218P00620000
610 P29.80+15.06%6406-02ESLT261218P00610000
600 P29.90+36.84%2906-18ESLT261218P00600000
590 P25.45-0.82%81006-02ESLT261218P00590000
580 P25.00+6.29%23306-18ESLT261218P00580000
570 P23.00-4.96%2706-05ESLT261218P00570000
560 P18.94-5.58%123706-08ESLT261218P00560000
550 P23.50+37.75%82806-26ESLT261218P00550000
540 P16.60-17.82%11106-02ESLT261218P00540000
530 P17.95+10.80%142906-25ESLT261218P00530000
520 P14.68-4.05%11906-23ESLT261218P00520000
510 P8.95-41.88%103805-28ESLT261218P00510000
500 P12.25+22.50%63806-22ESLT261218P00500000
490 P10.95-27.34%14606-22ESLT261218P00490000
480 P9.85-42.73%171306-22ESLT261218P00480000
470 P14.940%2103-31ESLT261218P00470000
460 P14.880%2003-30ESLT261218P00460000
450 P14.000%1101-20ESLT261218P00450000
440 P00%0ESLT261218P00440000
430 P8.000%202003-06ESLT261218P00430000
420 P8.00+14.29%304003-27ESLT261218P00420000
410 P9.500%202002-24ESLT261218P00410000
400 P2.20-72.01%1105-28ESLT261218P00400000
390 P00%0ESLT261218P00390000
380 P00%0ESLT261218P00380000
370 P00%0ESLT261218P00370000
360 P00%0ESLT261218P00360000
350 P4.500%1103-04ESLT261218P00350000
340 P00%0ESLT261218P00340000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC