Dark

Check out our Level2View

ESLT
Elbit Systems Ltd
stock NASDAQ

Market Open

Aug 20, 2026 3:34:39 PM EDT

742.57USD-1.293%(-9.73)46,374

645.19Bid 744.59Ask 99.40Spread

Pre-market

Aug 20, 2026 9:22:30 AM EDT

749.79USD-0.334%(-2.51)85

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

ESLT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
930 C	0	0%	0			ESLT261016C00930000
920 C	0	0%	0			ESLT261016C00920000
910 C	0	0%	0			ESLT261016C00910000
900 C	0	0%	0			ESLT261016C00900000
890 C	0	0%	0			ESLT261016C00890000
880 C	0	0%	0			ESLT261016C00880000
870 C	0	0%	0			ESLT261016C00870000
860 C	0	0%	0			ESLT261016C00860000
850 C	0	0%	0			ESLT261016C00850000
840 C	0	0%	0			ESLT261016C00840000
830 C	0	0%	0			ESLT261016C00830000
820 C	0	0%	0			ESLT261016C00820000
810 C	0	0%	0			ESLT261016C00810000
800 C	0	0%	0			ESLT261016C00800000
790 C	0	0%	0			ESLT261016C00790000
780 C	0	0%	0			ESLT261016C00780000
770 C	0	0%	0			ESLT261016C00770000
760 C	0	0%	0			ESLT261016C00760000
750 C	0	0%	0			ESLT261016C00750000
740 C	0	0%	0			ESLT261016C00740000
730 C	0	0%	0			ESLT261016C00730000
720 C	0	0%	0			ESLT261016C00720000
710 C	0	0%	0			ESLT261016C00710000
700 C	0	0%	0			ESLT261016C00700000
690 C	0	0%	0			ESLT261016C00690000
680 C	0	0%	0			ESLT261016C00680000
670 C	0	0%	0			ESLT261016C00670000
660 C	0	0%	0			ESLT261016C00660000
650 C	0	0%	0			ESLT261016C00650000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
930 P	0	0%	0			ESLT261016P00930000
920 P	0	0%	0			ESLT261016P00920000
910 P	0	0%	0			ESLT261016P00910000
900 P	0	0%	0			ESLT261016P00900000
890 P	0	0%	0			ESLT261016P00890000
880 P	0	0%	0			ESLT261016P00880000
870 P	0	0%	0			ESLT261016P00870000
860 P	0	0%	0			ESLT261016P00860000
850 P	0	0%	0			ESLT261016P00850000
840 P	0	0%	0			ESLT261016P00840000
830 P	0	0%	0			ESLT261016P00830000
820 P	0	0%	0			ESLT261016P00820000
810 P	0	0%	0			ESLT261016P00810000
800 P	0	0%	0			ESLT261016P00800000
790 P	0	0%	0			ESLT261016P00790000
780 P	0	0%	0			ESLT261016P00780000
770 P	0	0%	0			ESLT261016P00770000
760 P	0	0%	0			ESLT261016P00760000
750 P	0	0%	0			ESLT261016P00750000
740 P	0	0%	0			ESLT261016P00740000
730 P	0	0%	0			ESLT261016P00730000
720 P	0	0%	0			ESLT261016P00720000
710 P	0	0%	0			ESLT261016P00710000
700 P	0	0%	0			ESLT261016P00700000
690 P	0	0%	0			ESLT261016P00690000
680 P	0	0%	0			ESLT261016P00680000
670 P	0	0%	0			ESLT261016P00670000
660 P	0	0%	0			ESLT261016P00660000
650 P	0	0%	0			ESLT261016P00650000

Share