Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ESLT
Elbit Systems Ltd
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
802.80USD+5.635%(+42.82)128,755
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
788.09USD+3.699%(+28.11)1,146
After-hours
Jul 2, 2026 4:43:30 PM EDT
800.62USD-0.272%(-2.18)6,178
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
191433119482


ESLT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ESLT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ESLT Sep 18, 2026 Exp. - Max Pain @ $780.00

Puts
Calls


ESLT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,420 C12.87-31.54%101203-30ESLT260918C01420000
1,400 C17.84-11.60%101003-27ESLT260918C01400000
1,380 C23.70-24.28%23203-25ESLT260918C01380000
1,360 C15.69-33.29%2803-30ESLT260918C01360000
1,340 C26.98+1.85%21603-25ESLT260918C01340000
1,320 C00%0ESLT260918C01320000
1,300 C3.700%1006-18ESLT260918C01300000
1,280 C00%0ESLT260918C01280000
1,260 C14.420%462204-24ESLT260918C01260000
1,240 C13.00-27.78%1906-02ESLT260918C01240000
1,220 C14.640%14704-27ESLT260918C01220000
1,200 C25.60-51.13%727104-16ESLT260918C01200000
1,180 C46.000%1103-26ESLT260918C01180000
1,160 C31.10-51.33%1203-30ESLT260918C01160000
1,140 C10.97-78.92%1105-18ESLT260918C01140000
1,120 C22.05-62.24%2206-03ESLT260918C01120000
1,100 C14.80-67.12%751805-13ESLT260918C01100000
1,080 C38.54+40.66%181406-11ESLT260918C01080000
1,060 C16.300%1101-20ESLT260918C01060000
1,040 C34.100%2106-03ESLT260918C01040000
1,020 C54.00+184.81%12406-11ESLT260918C01020000
1,000 C51.35+17.67%21305-05ESLT260918C01000000
980 C103.90-0.86%1104-07ESLT260918C00980000
960 C53.80-44.45%1205-01ESLT260918C00960000
950 C16.35-77.29%361707-01ESLT260918C00950000
940 C30.48-77.99%2505-21ESLT260918C00940000
930 C32.01+0.03%28305-22ESLT260918C00930000
920 C33.25-60.88%12705-21ESLT260918C00920000
910 C36.38-14.60%10105-22ESLT260918C00910000
900 C54.00+38.53%1106-17ESLT260918C00900000
890 C31.80-62.85%8906-23ESLT260918C00890000
880 C28.56-15.63%61907-01ESLT260918C00880000
870 C99.80+113.52%51006-01ESLT260918C00870000
860 C118.27+109.70%111103-04ESLT260918C00860000
850 C37.60-24.80%2407-01ESLT260918C00850000
840 C22.00-59.96%1406-26ESLT260918C00840000
830 C59.00-24.36%18105-22ESLT260918C00830000
820 C62.300%2005-22ESLT260918C00820000
810 C111.40+11.87%1406-08ESLT260918C00810000
800 C91.19-2.89%1605-12ESLT260918C00800000
790 C78.750%1006-18ESLT260918C00790000
780 C00%0ESLT260918C00780000
770 C69.55-36.43%13007-01ESLT260918C00770000
760 C88.70-12.44%14405-22ESLT260918C00760000
750 C203.55+101.53%1103-10ESLT260918C00750000
740 C54.00-81.38%111106-26ESLT260918C00740000
730 C00%0ESLT260918C00730000
720 C00%0ESLT260918C00720000
710 C00%0ESLT260918C00710000
700 C150.200%1105-11ESLT260918C00700000
690 C156.880%1105-11ESLT260918C00690000
680 C00%0ESLT260918C00680000
670 C149.02+0.53%1106-22ESLT260918C00670000
660 C00%0ESLT260918C00660000
650 C278.80+78.95%1106-11ESLT260918C00650000
640 C00%0ESLT260918C00640000
630 C00%0ESLT260918C00630000
620 C00%0ESLT260918C00620000
610 C00%0ESLT260918C00610000
600 C00%0ESLT260918C00600000
590 C167.200%1102-04ESLT260918C00590000
580 C00%0ESLT260918C00580000
570 C00%0ESLT260918C00570000
560 C00%0ESLT260918C00560000
540 C00%0ESLT260918C00540000
520 C260.00+4.00%1207-01ESLT260918C00520000
500 C341.00+13.63%3305-26ESLT260918C00500000
490 C267.300%1102-24ESLT260918C00490000
480 C261.400%1101-22ESLT260918C00480000
470 C445.10+56.45%1203-05ESLT260918C00470000
460 C486.900%1103-17ESLT260918C00460000
450 C496.20+64.36%1203-17ESLT260918C00450000
440 C387.50-27.23%21903-30ESLT260918C00440000
430 C00%0ESLT260918C00430000
420 C481.900%1103-05ESLT260918C00420000
410 C491.300%1103-05ESLT260918C00410000
400 C00%0ESLT260918C00400000
390 C510.100%1103-05ESLT260918C00390000
380 C00%0ESLT260918C00380000
370 C00%0ESLT260918C00370000
360 C00%0ESLT260918C00360000
350 C00%0ESLT260918C00350000
Puts
StrikePriceChangeVolOILastContract Name
1,420 P00%0ESLT260918P01420000
1,400 P00%0ESLT260918P01400000
1,380 P00%0ESLT260918P01380000
1,360 P00%0ESLT260918P01360000
1,340 P00%0ESLT260918P01340000
1,320 P00%0ESLT260918P01320000
1,300 P00%0ESLT260918P01300000
1,280 P00%0ESLT260918P01280000
1,260 P385.700%1103-09ESLT260918P01260000
1,240 P00%0ESLT260918P01240000
1,220 P00%0ESLT260918P01220000
1,200 P00%0ESLT260918P01200000
1,180 P00%0ESLT260918P01180000
1,160 P00%0ESLT260918P01160000
1,140 P00%0ESLT260918P01140000
1,120 P00%0ESLT260918P01120000
1,100 P354.600%1102-26ESLT260918P01100000
1,080 P00%0ESLT260918P01080000
1,060 P216.90-45.71%7805-29ESLT260918P01060000
1,040 P00%0ESLT260918P01040000
1,020 P00%0ESLT260918P01020000
1,000 P00%0ESLT260918P01000000
980 P175.000%2206-02ESLT260918P00980000
960 P00%0ESLT260918P00960000
950 P126.70+5.67%181805-28ESLT260918P00950000
940 P116.60-12.13%333305-28ESLT260918P00940000
930 P126.700%1104-17ESLT260918P00930000
920 P120.900%1104-17ESLT260918P00920000
910 P115.200%1104-17ESLT260918P00910000
900 P95.110%1104-09ESLT260918P00900000
890 P123.36+18.27%1205-01ESLT260918P00890000
880 P99.10+11.35%1304-17ESLT260918P00880000
870 P00%0ESLT260918P00870000
860 P78.70-17.68%3205-28ESLT260918P00860000
850 P00%0ESLT260918P00850000
840 P102.80-4.54%21507-01ESLT260918P00840000
830 P97.14-4.48%16907-01ESLT260918P00830000
820 P90.28-6.74%301907-01ESLT260918P00820000
810 P83.45-19.06%2207-01ESLT260918P00810000
800 P77.50-14.25%12907-01ESLT260918P00800000
790 P71.90-13.58%261207-01ESLT260918P00790000
780 P65.70+2.66%89507-01ESLT260918P00780000
770 P83.45+10.68%12705-21ESLT260918P00770000
760 P55.10-28.53%2406-05ESLT260918P00760000
750 P67.50-45.12%1403-31ESLT260918P00750000
740 P63.800%1203-31ESLT260918P00740000
730 P61.90+62.81%2105-22ESLT260918P00730000
720 P56.60+60.34%2303-31ESLT260918P00720000
710 P39.85-24.88%11706-22ESLT260918P00710000
700 P36.00-1.02%51306-23ESLT260918P00700000
690 P34.50+12.63%141406-22ESLT260918P00690000
680 P28.60-34.06%41206-03ESLT260918P00680000
670 P26.50-33.72%141106-03ESLT260918P00670000
660 P24.10-65.27%502106-03ESLT260918P00660000
650 P18.20-8.54%22707-01ESLT260918P00650000
640 P29.10+41.26%212005-22ESLT260918P00640000
630 P17.10-6.25%103006-23ESLT260918P00630000
620 P23.00+4.55%301505-19ESLT260918P00620000
610 P20.90+24.04%101705-19ESLT260918P00610000
600 P15.90-0.62%3606-26ESLT260918P00600000
590 P16.18+11.59%2204-24ESLT260918P00590000
580 P15.35+15.41%21103-19ESLT260918P00580000
570 P13.70-10.57%8204-24ESLT260918P00570000
560 P00%0ESLT260918P00560000
540 P00%0ESLT260918P00540000
520 P14.640%16803-30ESLT260918P00520000
500 P2.30-51.88%3507-01ESLT260918P00500000
490 P1.96-53.11%3507-01ESLT260918P00490000
480 P00%0ESLT260918P00480000
470 P00%0ESLT260918P00470000
460 P00%0ESLT260918P00460000
450 P00%0ESLT260918P00450000
440 P00%0ESLT260918P00440000
430 P00%0ESLT260918P00430000
420 P00%0ESLT260918P00420000
410 P2.800%1103-05ESLT260918P00410000
400 P2.500%1103-05ESLT260918P00400000
390 P00%0ESLT260918P00390000
380 P0.49-86.31%1505-26ESLT260918P00380000
370 P00%0ESLT260918P00370000
360 P2.44+388.00%1105-19ESLT260918P00360000
350 P2.42+245.71%1105-19ESLT260918P00350000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC