Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ESLT
Elbit Systems Ltd
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
802.80USD+5.635%(+42.82)128,755
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
788.09USD+3.699%(+28.11)1,146
After-hours
Jul 2, 2026 4:43:30 PM EDT
800.62USD-0.272%(-2.18)6,178
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7628515190


ESLT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ESLT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ESLT Nov 20, 2026 Exp. - Max Pain @ $660.00

Puts
Calls


ESLT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,420 C30.49+35.75%24604-01ESLT261120C01420000
1,400 C28.70+19.98%22604-15ESLT261120C01400000
1,380 C36.80+1.66%421303-26ESLT261120C01380000
1,360 C15.50-27.91%11906-05ESLT261120C01360000
1,340 C17.22-58.02%121006-04ESLT261120C01340000
1,320 C43.700%2103-26ESLT261120C01320000
1,300 C44.98-35.98%2203-26ESLT261120C01300000
1,280 C19.41-41.18%8605-27ESLT261120C01280000
1,260 C27.200%341606-02ESLT261120C01260000
1,240 C00%0ESLT261120C01240000
1,220 C00%0ESLT261120C01220000
1,200 C34.06-56.74%2106-02ESLT261120C01200000
1,180 C00%0ESLT261120C01180000
1,160 C67.400%1103-26ESLT261120C01160000
1,140 C71.70-36.99%1103-26ESLT261120C01140000
1,120 C76.400%1103-26ESLT261120C01120000
1,100 C33.18+20.65%45406-15ESLT261120C01100000
1,080 C29.60-76.64%1305-13ESLT261120C01080000
1,060 C92.100%1103-26ESLT261120C01060000
1,040 C100.30-25.46%1103-26ESLT261120C01040000
1,020 C00%0ESLT261120C01020000
1,000 C22.16-65.38%1406-25ESLT261120C01000000
980 C80.00-17.53%1406-01ESLT261120C00980000
960 C135.50+7.80%2204-08ESLT261120C00960000
950 C129.800%1103-26ESLT261120C00950000
940 C133.600%1103-26ESLT261120C00940000
930 C26.140%2106-26ESLT261120C00930000
920 C95.35-22.23%6706-02ESLT261120C00920000
910 C00%0ESLT261120C00910000
900 C132.16-22.43%45204-16ESLT261120C00900000
890 C62.08-28.77%1106-22ESLT261120C00890000
880 C116.170%2103-30ESLT261120C00880000
870 C50.90-56.35%1106-30ESLT261120C00870000
860 C112.00-15.47%1106-04ESLT261120C00860000
850 C86.06-1.22%1105-08ESLT261120C00850000
840 C121.80+35.86%1206-04ESLT261120C00840000
830 C69.79-38.44%1106-24ESLT261120C00830000
820 C00%0ESLT261120C00820000
810 C114.420%6306-15ESLT261120C00810000
800 C147.800%1106-02ESLT261120C00800000
790 C00%0ESLT261120C00790000
780 C85.25-12.88%1106-30ESLT261120C00780000
770 C00%0ESLT261120C00770000
760 C00%0ESLT261120C00760000
750 C122.480%1106-22ESLT261120C00750000
740 C00%0ESLT261120C00740000
730 C00%0ESLT261120C00730000
720 C00%0ESLT261120C00720000
710 C90.500%2106-26ESLT261120C00710000
700 C95.000%8802-10ESLT261120C00700000
690 C00%0ESLT261120C00690000
680 C138.400%1102-24ESLT261120C00680000
670 C00%0ESLT261120C00670000
660 C00%0ESLT261120C00660000
650 C00%0ESLT261120C00650000
640 C152.72+6.61%1101-15ESLT261120C00640000
630 C00%0ESLT261120C00630000
620 C00%0ESLT261120C00620000
610 C00%0ESLT261120C00610000
600 C250.00-11.97%1206-15ESLT261120C00600000
590 C00%0ESLT261120C00590000
580 C00%0ESLT261120C00580000
570 C00%0ESLT261120C00570000
560 C00%0ESLT261120C00560000
550 C00%0ESLT261120C00550000
540 C227.500%1101-29ESLT261120C00540000
530 C00%0ESLT261120C00530000
520 C262.500%1102-26ESLT261120C00520000
510 C270.500%1102-26ESLT261120C00510000
500 C407.00+16.29%2306-11ESLT261120C00500000
490 C254.000%1101-20ESLT261120C00490000
480 C00%0ESLT261120C00480000
470 C00%0ESLT261120C00470000
460 C00%0ESLT261120C00460000
450 C308.900%1102-24ESLT261120C00450000
440 C317.300%1102-24ESLT261120C00440000
430 C00%0ESLT261120C00430000
420 C346.960%505002-24ESLT261120C00420000
410 C00%0ESLT261120C00410000
400 C00%0ESLT261120C00400000
390 C00%0ESLT261120C00390000
380 C00%0ESLT261120C00380000
370 C348.680%1102-04ESLT261120C00370000
360 C00%0ESLT261120C00360000
350 C00%0ESLT261120C00350000
340 C00%0ESLT261120C00340000
Puts
StrikePriceChangeVolOILastContract Name
1,420 P00%0ESLT261120P01420000
1,400 P00%0ESLT261120P01400000
1,380 P00%0ESLT261120P01380000
1,360 P00%0ESLT261120P01360000
1,340 P00%0ESLT261120P01340000
1,320 P00%0ESLT261120P01320000
1,300 P00%0ESLT261120P01300000
1,280 P00%0ESLT261120P01280000
1,260 P00%0ESLT261120P01260000
1,240 P00%0ESLT261120P01240000
1,220 P00%0ESLT261120P01220000
1,200 P00%0ESLT261120P01200000
1,180 P00%0ESLT261120P01180000
1,160 P00%0ESLT261120P01160000
1,140 P00%0ESLT261120P01140000
1,120 P267.500%1103-05ESLT261120P01120000
1,100 P361.40-0.47%1202-26ESLT261120P01100000
1,080 P365.500%1001-29ESLT261120P01080000
1,060 P310.400%1002-25ESLT261120P01060000
1,040 P00%0ESLT261120P01040000
1,020 P275.900%1102-27ESLT261120P01020000
1,000 P00%0ESLT261120P01000000
980 P189.70+10.26%1103-10ESLT261120P00980000
960 P00%0ESLT261120P00960000
950 P00%0ESLT261120P00950000
940 P00%0ESLT261120P00940000
930 P00%0ESLT261120P00930000
920 P132.400%1103-20ESLT261120P00920000
910 P00%0ESLT261120P00910000
900 P112.520%2103-17ESLT261120P00900000
890 P00%0ESLT261120P00890000
880 P00%0ESLT261120P00880000
870 P126.60+15.04%1103-10ESLT261120P00870000
860 P00%0ESLT261120P00860000
850 P91.990%1103-18ESLT261120P00850000
840 P00%0ESLT261120P00840000
830 P00%0ESLT261120P00830000
820 P103.570%12606-15ESLT261120P00820000
810 P00%0ESLT261120P00810000
800 P00%0ESLT261120P00800000
790 P00%0ESLT261120P00790000
780 P00%0ESLT261120P00780000
770 P00%0ESLT261120P00770000
760 P00%0ESLT261120P00760000
750 P71.50+7.24%15106-03ESLT261120P00750000
740 P75.400%1104-24ESLT261120P00740000
730 P87.210%8406-26ESLT261120P00730000
720 P45.10-17.70%1105-28ESLT261120P00720000
710 P00%0ESLT261120P00710000
700 P68.42+74.10%1206-26ESLT261120P00700000
690 P00%0ESLT261120P00690000
680 P56.33+8.54%1105-20ESLT261120P00680000
670 P00%0ESLT261120P00670000
660 P34.010%634004-15ESLT261120P00660000
650 P35.00-7.65%81006-02ESLT261120P00650000
640 P32.100%2106-15ESLT261120P00640000
630 P31.200%16505-27ESLT261120P00630000
620 P00%0ESLT261120P00620000
610 P27.000%1105-07ESLT261120P00610000
600 P23.58+6.70%10406-02ESLT261120P00600000
590 P00%0ESLT261120P00590000
580 P27.10+4.23%2303-26ESLT261120P00580000
570 P19.400%562804-15ESLT261120P00570000
560 P00%0ESLT261120P00560000
550 P15.530%6304-22ESLT261120P00550000
540 P12.40+27.84%61006-15ESLT261120P00540000
530 P16.06+16.38%164506-26ESLT261120P00530000
520 P00%0ESLT261120P00520000
510 P14.200%422303-25ESLT261120P00510000
500 P9.48-29.78%1106-29ESLT261120P00500000
490 P13.280%2103-24ESLT261120P00490000
480 P00%0ESLT261120P00480000
470 P14.180%2103-30ESLT261120P00470000
460 P00%0ESLT261120P00460000
450 P13.000%1101-20ESLT261120P00450000
440 P00%0ESLT261120P00440000
430 P00%0ESLT261120P00430000
420 P00%0ESLT261120P00420000
410 P00%0ESLT261120P00410000
400 P4.70-47.78%6104-02ESLT261120P00400000
390 P00%0ESLT261120P00390000
380 P00%0ESLT261120P00380000
370 P00%0ESLT261120P00370000
360 P00%0ESLT261120P00360000
350 P2.00-37.50%1204-24ESLT261120P00350000
340 P00%0ESLT261120P00340000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC