Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ESLT
Elbit Systems Ltd
stock NASDAQ

Market Open
Aug 20, 2026 3:39:28 PM EDT
743.61USD-1.155%(-8.69)46,841
645.19Bid   744.51Ask   99.32Spread
Pre-market
Aug 20, 2026 9:22:30 AM EDT
749.79USD-0.334%(-2.51)85
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1061,138351633


ESLT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ESLT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ESLT Aug 21, 2026 Exp. - Max Pain @ $770.00

Puts
Calls


ESLT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,420 C1.75-65.14%12408-19ESLT260821C01420000
1,400 C0.40-73.33%16307-20ESLT260821C01400000
1,380 C11.90-15.24%11503-31ESLT260821C01380000
1,360 C18.600%42103-25ESLT260821C01360000
1,340 C19.800%12503-25ESLT260821C01340000
1,320 C12.30-32.42%23004-16ESLT260821C01320000
1,300 C1.10-81.67%11206-22ESLT260821C01300000
1,280 C24.52-5.84%722203-25ESLT260821C01280000
1,260 C1.50-91.80%3306-22ESLT260821C01260000
1,240 C29.040%12603-25ESLT260821C01240000
1,220 C13.70-14.48%14304-23ESLT260821C01220000
1,200 C0.10-87.50%25708-10ESLT260821C01200000
1,180 C8.50-55.00%1706-08ESLT260821C01180000
1,160 C15.600%10404-28ESLT260821C01160000
1,140 C20.00-13.79%5905-28ESLT260821C01140000
1,120 C19.950%2104-28ESLT260821C01120000
1,100 C0.94-22.95%1308-17ESLT260821C01100000
1,080 C24.00+13.10%11005-05ESLT260821C01080000
1,060 C0.10-88.89%11708-11ESLT260821C01060000
1,040 C1.56+4.00%4808-17ESLT260821C01040000
1,020 C1.88-49.19%31208-10ESLT260821C01020000
1,000 C2.75-14.06%222908-10ESLT260821C01000000
990 C2.60-8.13%13008-10ESLT260821C00990000
980 C0.01-99.76%12408-13ESLT260821C00980000
970 C0.64+1,180.00%8408-18ESLT260821C00970000
960 C9.00+38.46%1308-05ESLT260821C00960000
950 C5.00-3.85%3608-03ESLT260821C00950000
940 C9.18+14.75%497108-10ESLT260821C00940000
930 C10.67-3.00%71908-10ESLT260821C00930000
920 C0.25-98.03%47008-11ESLT260821C00920000
910 C0.55-96.13%61608-11ESLT260821C00910000
900 C0.35-98.25%1808-13ESLT260821C00900000
890 C0.70-96.59%12608-12ESLT260821C00890000
880 C0.50-23.08%11808-13ESLT260821C00880000
870 C27.50+57.23%11408-04ESLT260821C00870000
860 C0.40-57.45%166408-18ESLT260821C00860000
850 C0.85-43.33%23908-17ESLT260821C00850000
840 C1.60-20.00%12108-17ESLT260821C00840000
830 C2.50-95.07%115708-17ESLT260821C00830000
820 C0.46-89.30%31008-19ESLT260821C00820000
810 C6.40-15.01%2508-17ESLT260821C00810000
800 C6.90-25.41%22308-18ESLT260821C00800000
790 C2.00-82.61%11608-19ESLT260821C00790000
780 C18.00+20.00%14008-18ESLT260821C00780000
770 C4.50-84.64%13408-19ESLT260821C00770000
760 C32.00+8.66%5508-17ESLT260821C00760000
750 C37.80-2.07%687408-11ESLT260821C00750000
740 C47.30-60.48%1808-11ESLT260821C00740000
730 C50.55-62.11%22108-11ESLT260821C00730000
720 C176.79+8.56%1303-31ESLT260821C00720000
710 C86.000%393907-29ESLT260821C00710000
700 C83.62+23.95%1608-13ESLT260821C00700000
690 C75.900%2202-06ESLT260821C00690000
680 C176.66+64.66%3308-07ESLT260821C00680000
670 C00%0ESLT260821C00670000
660 C181.00+101.33%1106-17ESLT260821C00660000
650 C148.200%2202-26ESLT260821C00650000
640 C00%0ESLT260821C00640000
630 C00%0ESLT260821C00630000
620 C00%0ESLT260821C00620000
610 C179.800%1102-26ESLT260821C00610000
600 C286.30+6.04%1205-29ESLT260821C00600000
590 C180.19+23.93%1107-09ESLT260821C00590000
580 C297.00+70.20%1106-11ESLT260821C00580000
570 C198.94+22.17%1107-09ESLT260821C00570000
560 C00%0ESLT260821C00560000
550 C00%0ESLT260821C00550000
540 C00%0ESLT260821C00540000
530 C00%0ESLT260821C00530000
520 C233.700%1101-20ESLT260821C00520000
510 C220.800%1101-12ESLT260821C00510000
500 C342.00+5.23%1106-09ESLT260821C00500000
490 C259.30+9.09%1201-20ESLT260821C00490000
480 C201.00-22.24%1202-06ESLT260821C00480000
470 C00%0ESLT260821C00470000
460 C285.800%1101-20ESLT260821C00460000
450 C272.500%1101-12ESLT260821C00450000
440 C00%0ESLT260821C00440000
430 C291.900%1101-12ESLT260821C00430000
420 C302.300%1101-14ESLT260821C00420000
410 C308.500%1101-12ESLT260821C00410000
400 C00%0ESLT260821C00400000
390 C355.700%1102-24ESLT260821C00390000
380 C365.000%1102-24ESLT260821C00380000
370 C00%0ESLT260821C00370000
360 C356.300%1101-12ESLT260821C00360000
350 C421.800%1002-25ESLT260821C00350000
340 C00%0ESLT260821C00340000
Puts
StrikePriceChangeVolOILastContract Name
1,420 P637.000%1008-11ESLT260821P01420000
1,400 P00%0ESLT260821P01400000
1,380 P00%0ESLT260821P01380000
1,360 P00%0ESLT260821P01360000
1,340 P00%0ESLT260821P01340000
1,320 P00%0ESLT260821P01320000
1,300 P00%0ESLT260821P01300000
1,280 P00%0ESLT260821P01280000
1,260 P472.200%1008-11ESLT260821P01260000
1,240 P00%0ESLT260821P01240000
1,220 P00%0ESLT260821P01220000
1,200 P00%0ESLT260821P01200000
1,180 P392.20+26.52%1108-11ESLT260821P01180000
1,160 P00%0ESLT260821P01160000
1,140 P363.000%1008-11ESLT260821P01140000
1,120 P343.000%1008-11ESLT260821P01120000
1,100 P323.000%1008-11ESLT260821P01100000
1,080 P303.00-27.68%1008-11ESLT260821P01080000
1,060 P302.20-24.26%2202-27ESLT260821P01060000
1,040 P284.700%1002-25ESLT260821P01040000
1,020 P281.30-0.35%2202-26ESLT260821P01020000
1,000 P275.400%1102-24ESLT260821P01000000
990 P122.00-8.27%1108-06ESLT260821P00990000
980 P00%0ESLT260821P00980000
970 P187.00+19.11%1207-29ESLT260821P00970000
960 P242.800%1101-20ESLT260821P00960000
950 P168.000%1107-29ESLT260821P00950000
940 P00%0ESLT260821P00940000
930 P91.30-38.72%2408-10ESLT260821P00930000
920 P139.30+3.19%1408-12ESLT260821P00920000
910 P131.00+16.76%1207-29ESLT260821P00910000
900 P143.22+33.85%1103-30ESLT260821P00900000
890 P101.90-44.23%1203-25ESLT260821P00890000
880 P91.70-5.46%1204-07ESLT260821P00880000
870 P41.44+4.51%1208-10ESLT260821P00870000
860 P95.20-0.63%2206-03ESLT260821P00860000
850 P62.86-6.18%11008-17ESLT260821P00850000
840 P53.36-21.30%16008-17ESLT260821P00840000
830 P61.72+123.62%51108-11ESLT260821P00830000
820 P65.73+76.60%2908-19ESLT260821P00820000
810 P46.50+165.71%23308-11ESLT260821P00810000
800 P37.50+178.60%31308-11ESLT260821P00800000
790 P36.35+107.71%102008-19ESLT260821P00790000
780 P28.47+179.12%11808-19ESLT260821P00780000
770 P20.18+95.16%34108-19ESLT260821P00770000
760 P14.35+115.47%22508-19ESLT260821P00760000
750 P3.76-8.29%18108-19ESLT260821P00750000
740 P1.42-52.67%11508-18ESLT260821P00740000
730 P0.90-67.63%15908-17ESLT260821P00730000
720 P1.72-56.78%212208-19ESLT260821P00720000
710 P1.55+55.00%11008-18ESLT260821P00710000
700 P1.45+190.00%14608-18ESLT260821P00700000
690 P0.86-52.22%21408-12ESLT260821P00690000
680 P1.88-89.96%12108-05ESLT260821P00680000
670 P14.00-12.50%13907-17ESLT260821P00670000
660 P2.18-83.48%13708-10ESLT260821P00660000
650 P0.80-60.00%13808-06ESLT260821P00650000
640 P2.74-36.43%11108-04ESLT260821P00640000
630 P0.40-93.28%1708-06ESLT260821P00630000
620 P0.35-92.24%11408-11ESLT260821P00620000
610 P12.77-6.10%381704-22ESLT260821P00610000
600 P7.00+10.24%16706-18ESLT260821P00600000
590 P0.30-94.66%17708-06ESLT260821P00590000
580 P13.440%12603-26ESLT260821P00580000
570 P2.32-81.88%1707-10ESLT260821P00570000
560 P00%0ESLT260821P00560000
550 P00%0ESLT260821P00550000
540 P5.20-80.08%1105-06ESLT260821P00540000
530 P12.040%18903-31ESLT260821P00530000
520 P7.500%1103-25ESLT260821P00520000
510 P00%0ESLT260821P00510000
500 P3.40-66.00%21005-20ESLT260821P00500000
490 P00%0ESLT260821P00490000
480 P4.00-33.44%1103-19ESLT260821P00480000
470 P00%0ESLT260821P00470000
460 P00%0ESLT260821P00460000
450 P11.000%1102-06ESLT260821P00450000
440 P0.78-22.00%1307-20ESLT260821P00440000
430 P00%0ESLT260821P00430000
420 P00%0ESLT260821P00420000
410 P00%0ESLT260821P00410000
400 P00%0ESLT260821P00400000
390 P00%0ESLT260821P00390000
380 P00%0ESLT260821P00380000
370 P00%0ESLT260821P00370000
360 P00%0ESLT260821P00360000
350 P00%0ESLT260821P00350000
340 P00%0ESLT260821P00340000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC