Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ESLT
Elbit Systems Ltd
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
802.80USD+5.635%(+42.82)128,755
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
788.09USD+3.699%(+28.11)1,146
After-hours
Jul 2, 2026 4:43:30 PM EDT
800.62USD-0.272%(-2.18)6,178
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13455477726


ESLT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ESLT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ESLT Aug 21, 2026 Exp. - Max Pain @ $780.00

Puts
Calls


ESLT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,420 C2.32-81.75%32406-12ESLT260821C01420000
1,400 C1.50-70.00%16206-12ESLT260821C01400000
1,380 C11.90-15.24%11503-31ESLT260821C01380000
1,360 C18.600%42103-25ESLT260821C01360000
1,340 C19.800%12503-25ESLT260821C01340000
1,320 C12.30-32.42%23004-16ESLT260821C01320000
1,300 C1.10-81.67%11206-22ESLT260821C01300000
1,280 C24.52-5.84%722203-25ESLT260821C01280000
1,260 C1.50-91.80%3306-22ESLT260821C01260000
1,240 C29.040%12603-25ESLT260821C01240000
1,220 C13.70-14.48%14304-23ESLT260821C01220000
1,200 C15.32-58.03%285504-23ESLT260821C01200000
1,180 C8.50-55.00%1706-08ESLT260821C01180000
1,160 C15.600%10404-28ESLT260821C01160000
1,140 C20.00-13.79%5905-28ESLT260821C01140000
1,120 C19.950%2104-28ESLT260821C01120000
1,100 C13.74-5.24%2106-04ESLT260821C01100000
1,080 C24.00+13.10%11005-05ESLT260821C01080000
1,060 C11.70-67.27%51606-17ESLT260821C01060000
1,040 C20.40-46.82%2505-26ESLT260821C01040000
1,020 C24.70+22.28%101006-05ESLT260821C01020000
1,000 C5.05+1.00%11006-30ESLT260821C01000000
990 C31.98-0.37%122006-08ESLT260821C00990000
980 C8.20-71.72%31206-29ESLT260821C00980000
970 C32.000%2005-27ESLT260821C00970000
960 C24.30-44.77%2105-19ESLT260821C00960000
950 C7.30+28.07%1307-01ESLT260821C00950000
940 C9.09-42.58%272606-25ESLT260821C00940000
930 C31.07+26.30%21706-16ESLT260821C00930000
920 C47.00+75.24%1105-27ESLT260821C00920000
910 C21.99-59.50%1406-22ESLT260821C00910000
900 C21.10-61.43%1206-23ESLT260821C00900000
890 C12.55-25.07%102506-25ESLT260821C00890000
880 C65.00-32.99%21206-12ESLT260821C00880000
870 C27.70-44.57%1306-23ESLT260821C00870000
860 C77.600%1105-06ESLT260821C00860000
850 C22.80+6.05%11107-01ESLT260821C00850000
840 C82.760%8106-08ESLT260821C00840000
830 C22.05-44.39%1010006-25ESLT260821C00830000
820 C22.95-73.86%2306-29ESLT260821C00820000
810 C73.710%2106-16ESLT260821C00810000
800 C105.00+72.41%3405-26ESLT260821C00800000
790 C54.75-18.04%1206-23ESLT260821C00790000
780 C61.00-25.25%83906-22ESLT260821C00780000
770 C47.03-61.55%272806-25ESLT260821C00770000
760 C61.00+15.77%2407-01ESLT260821C00760000
750 C49.11-62.22%41606-25ESLT260821C00750000
740 C44.00-39.56%6706-26ESLT260821C00740000
730 C70.03+27.10%1106-30ESLT260821C00730000
720 C176.79+8.56%1303-31ESLT260821C00720000
710 C00%0ESLT260821C00710000
700 C234.00+154.35%1103-05ESLT260821C00700000
690 C75.900%2202-06ESLT260821C00690000
680 C107.290%3301-15ESLT260821C00680000
670 C00%0ESLT260821C00670000
660 C181.00+101.33%1106-17ESLT260821C00660000
650 C148.200%2202-26ESLT260821C00650000
640 C00%0ESLT260821C00640000
630 C00%0ESLT260821C00630000
620 C00%0ESLT260821C00620000
610 C179.800%1102-26ESLT260821C00610000
600 C286.30+6.04%1205-29ESLT260821C00600000
590 C145.40-56.43%1106-29ESLT260821C00590000
580 C297.00+70.20%1106-11ESLT260821C00580000
570 C162.84-10.77%1106-29ESLT260821C00570000
560 C00%0ESLT260821C00560000
550 C00%0ESLT260821C00550000
540 C00%0ESLT260821C00540000
530 C00%0ESLT260821C00530000
520 C233.700%1101-20ESLT260821C00520000
510 C220.800%1101-12ESLT260821C00510000
500 C342.00+5.23%1106-09ESLT260821C00500000
490 C259.30+9.09%1201-20ESLT260821C00490000
480 C201.00-22.24%1202-06ESLT260821C00480000
470 C00%0ESLT260821C00470000
460 C285.800%1101-20ESLT260821C00460000
450 C272.500%1101-12ESLT260821C00450000
440 C00%0ESLT260821C00440000
430 C291.900%1101-12ESLT260821C00430000
420 C302.300%1101-14ESLT260821C00420000
410 C308.500%1101-12ESLT260821C00410000
400 C00%0ESLT260821C00400000
390 C355.700%1102-24ESLT260821C00390000
380 C365.000%1102-24ESLT260821C00380000
370 C00%0ESLT260821C00370000
360 C356.300%1101-12ESLT260821C00360000
350 C421.800%1002-25ESLT260821C00350000
340 C00%0ESLT260821C00340000
Puts
StrikePriceChangeVolOILastContract Name
1,420 P00%0ESLT260821P01420000
1,400 P00%0ESLT260821P01400000
1,380 P00%0ESLT260821P01380000
1,360 P00%0ESLT260821P01360000
1,340 P00%0ESLT260821P01340000
1,320 P00%0ESLT260821P01320000
1,300 P00%0ESLT260821P01300000
1,280 P00%0ESLT260821P01280000
1,260 P00%0ESLT260821P01260000
1,240 P00%0ESLT260821P01240000
1,220 P00%0ESLT260821P01220000
1,200 P00%0ESLT260821P01200000
1,180 P310.000%1103-05ESLT260821P01180000
1,160 P00%0ESLT260821P01160000
1,140 P00%0ESLT260821P01140000
1,120 P00%0ESLT260821P01120000
1,100 P00%0ESLT260821P01100000
1,080 P419.000%1002-11ESLT260821P01080000
1,060 P302.20-24.26%2202-27ESLT260821P01060000
1,040 P284.700%1002-25ESLT260821P01040000
1,020 P281.30-0.35%2202-26ESLT260821P01020000
1,000 P275.400%1102-24ESLT260821P01000000
990 P133.00+10.83%1103-18ESLT260821P00990000
980 P00%0ESLT260821P00980000
970 P00%0ESLT260821P00970000
960 P242.800%1101-20ESLT260821P00960000
950 P00%0ESLT260821P00950000
940 P00%0ESLT260821P00940000
930 P95.000%1106-11ESLT260821P00930000
920 P184.90+83.61%4506-25ESLT260821P00920000
910 P112.200%1103-25ESLT260821P00910000
900 P143.22+33.85%1103-30ESLT260821P00900000
890 P101.90-44.23%1203-25ESLT260821P00890000
880 P91.70-5.46%1204-07ESLT260821P00880000
870 P96.200%1103-24ESLT260821P00870000
860 P95.20-0.63%2206-03ESLT260821P00860000
850 P126.45+49.49%11106-29ESLT260821P00850000
840 P78.50-5.08%201606-05ESLT260821P00840000
830 P78.10-0.64%10906-03ESLT260821P00830000
820 P105.73+57.10%2706-29ESLT260821P00820000
810 P78.00+33.33%11106-22ESLT260821P00810000
800 P52.00-10.03%21004-08ESLT260821P00800000
790 P49.10-8.40%1704-08ESLT260821P00790000
780 P47.40-41.55%321606-16ESLT260821P00780000
770 P43.95-6.49%362706-16ESLT260821P00770000
760 P49.25+24.21%1706-30ESLT260821P00760000
750 P39.45-0.88%2907-01ESLT260821P00750000
740 P56.22+72.35%1306-26ESLT260821P00740000
730 P31.72-34.53%25307-01ESLT260821P00730000
720 P29.04-44.05%111507-01ESLT260821P00720000
710 P28.55+23.70%11206-22ESLT260821P00710000
700 P29.75+17.13%144506-24ESLT260821P00700000
690 P28.37+26.82%11106-25ESLT260821P00690000
680 P21.30+1.91%122106-05ESLT260821P00680000
670 P19.10-6.92%423506-05ESLT260821P00670000
660 P15.46-16.43%13706-30ESLT260821P00660000
650 P14.00-21.79%58706-30ESLT260821P00650000
640 P12.50-11.97%11206-22ESLT260821P00640000
630 P19.96+24.75%22605-07ESLT260821P00630000
620 P8.63-19.35%11406-30ESLT260821P00620000
610 P12.77-6.10%381704-22ESLT260821P00610000
600 P7.00+10.24%16706-18ESLT260821P00600000
590 P5.62-21.94%27806-01ESLT260821P00590000
580 P13.440%12603-26ESLT260821P00580000
570 P12.800%12603-24ESLT260821P00570000
560 P00%0ESLT260821P00560000
550 P00%0ESLT260821P00550000
540 P5.20-80.08%1105-06ESLT260821P00540000
530 P12.040%18903-31ESLT260821P00530000
520 P7.500%1103-25ESLT260821P00520000
510 P00%0ESLT260821P00510000
500 P3.40-66.00%21005-20ESLT260821P00500000
490 P00%0ESLT260821P00490000
480 P4.00-33.44%1103-19ESLT260821P00480000
470 P00%0ESLT260821P00470000
460 P00%0ESLT260821P00460000
450 P11.000%1102-06ESLT260821P00450000
440 P1.000%2206-01ESLT260821P00440000
430 P00%0ESLT260821P00430000
420 P00%0ESLT260821P00420000
410 P00%0ESLT260821P00410000
400 P00%0ESLT260821P00400000
390 P00%0ESLT260821P00390000
380 P00%0ESLT260821P00380000
370 P00%0ESLT260821P00370000
360 P00%0ESLT260821P00360000
350 P00%0ESLT260821P00350000
340 P00%0ESLT260821P00340000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC