Dark

EMXC
iShares MSCI Emerging Markets ex China ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:54 PM EDT

94.70USD+0.809%(+0.76)1,310,375

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

93.43USD-0.543%(-0.51)0

After-hours

Aug 7, 2026 4:12:30 PM EDT

94.72USD+0.021%(+0.02)13,635

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
326	97	8	92

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			EMXC260918C00140000
135 C	0	0%	0			EMXC260918C00135000
130 C	0	0%	0			EMXC260918C00130000
125 C	0	0%	0			EMXC260918C00125000
120 C	1.57	+196.23%	1	2	05-29	EMXC260918C00120000
115 C	0.41	-51.76%	1	13	07-20	EMXC260918C00115000
110 C	0.98	-48.42%	5	9	07-20	EMXC260918C00110000
105 C	0.76	+52.00%	1	15	08-03	EMXC260918C00105000
100 C	2.80	+150.00%	1	24	08-04	EMXC260918C00100000
95 C	5.00	+78.57%	2	34	08-04	EMXC260918C00095000
90 C	18.99	+89.90%	1	8	06-22	EMXC260918C00090000
86 C	13.65	+13.75%	1	8	05-14	EMXC260918C00086000
85 C	16.80	+41.18%	1	31	05-26	EMXC260918C00085000
84 C	3.29	-31.74%	1	11	03-20	EMXC260918C00084000
83 C	0	0%	0			EMXC260918C00083000
82 C	12.00	-17.81%	15	2	05-19	EMXC260918C00082000
81 C	6.80	+19.93%	20	8	02-19	EMXC260918C00081000
80 C	13.88	+73.93%	2	3	05-01	EMXC260918C00080000
79 C	17.41	-25.91%	3	59	08-04	EMXC260918C00079000
78 C	0	0%	0			EMXC260918C00078000
77 C	10.90	-0.46%	16	8	04-13	EMXC260918C00077000
76 C	11.44	0%	1	0	04-08	EMXC260918C00076000
75 C	18.66	0%	3	3	07-24	EMXC260918C00075000
74 C	0	0%	0			EMXC260918C00074000
73 C	0	0%	0			EMXC260918C00073000
72 C	0	0%	0			EMXC260918C00072000
71 C	9.50	-24.60%	35	36	03-27	EMXC260918C00071000
70 C	24.10	+43.54%	100	104	05-18	EMXC260918C00070000
69 C	0	0%	0			EMXC260918C00069000
68 C	12.82	0%	2	1	03-12	EMXC260918C00068000
67 C	0	0%	0			EMXC260918C00067000
66 C	15.45	+1.64%	19	27	03-19	EMXC260918C00066000
65 C	31.75	+110.96%	1	12	06-05	EMXC260918C00065000
60 C	25.00	+21.36%	2	4	04-08	EMXC260918C00060000
55 C	0	0%	0			EMXC260918C00055000
50 C	40.66	-7.59%	2	1	07-30	EMXC260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			EMXC260918P00140000
135 P	0	0%	0			EMXC260918P00135000
130 P	0	0%	0			EMXC260918P00130000
125 P	0	0%	0			EMXC260918P00125000
120 P	25.98	0%	2	1	05-12	EMXC260918P00120000
115 P	0	0%	0			EMXC260918P00115000
110 P	18.93	0%	2	1	05-04	EMXC260918P00110000
105 P	0	0%	0			EMXC260918P00105000
100 P	9.82	+40.29%	2	2	06-10	EMXC260918P00100000
95 P	6.90	-18.82%	2	4	07-30	EMXC260918P00095000
90 P	2.90	-25.64%	1	9	07-01	EMXC260918P00090000
86 P	8.33	-22.15%	1	1	03-23	EMXC260918P00086000
85 P	1.60	-84.50%	1	5	06-03	EMXC260918P00085000
84 P	0	0%	0			EMXC260918P00084000
83 P	1.70	-63.83%	1	58	05-22	EMXC260918P00083000
82 P	3.00	0%	1	1	04-16	EMXC260918P00082000
81 P	5.50	-9.39%	1	1	03-23	EMXC260918P00081000
80 P	2.60	-65.24%	4	5	04-23	EMXC260918P00080000
79 P	2.25	0%	1	1	04-16	EMXC260918P00079000
78 P	1.60	-69.23%	1	1	04-20	EMXC260918P00078000
77 P	2.00	-66.89%	3	3	06-05	EMXC260918P00077000
76 P	0	0%	0			EMXC260918P00076000
75 P	0.90	-10.00%	5	5	07-29	EMXC260918P00075000
74 P	0	0%	0			EMXC260918P00074000
73 P	0	0%	0			EMXC260918P00073000
72 P	0	0%	0			EMXC260918P00072000
71 P	0	0%	0			EMXC260918P00071000
70 P	0	0%	0			EMXC260918P00070000
69 P	0	0%	0			EMXC260918P00069000
68 P	0	0%	0			EMXC260918P00068000
67 P	0	0%	0			EMXC260918P00067000
66 P	0	0%	0			EMXC260918P00066000
65 P	0	0%	0			EMXC260918P00065000
60 P	0.25	0%	2	2	04-24	EMXC260918P00060000
55 P	0	0%	0			EMXC260918P00055000
50 P	0	0%	0			EMXC260918P00050000