Dark

EMXC
iShares MSCI Emerging Markets ex China ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:54 PM EDT

94.70USD+0.809%(+0.76)1,310,375

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

93.43USD-0.543%(-0.51)0

After-hours

Aug 7, 2026 4:12:30 PM EDT

94.72USD+0.021%(+0.02)13,635

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	134	25	66

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			EMXC260821C00130000
125 C	0	0%	0			EMXC260821C00125000
120 C	0	0%	0			EMXC260821C00120000
115 C	0.13	-94.90%	1	1	07-28	EMXC260821C00115000
112 C	0.20	-35.48%	4	4	07-24	EMXC260821C00112000
111 C	0	0%	0			EMXC260821C00111000
110 C	0	0%	0			EMXC260821C00110000
109 C	0	0%	0			EMXC260821C00109000
108 C	0	0%	0			EMXC260821C00108000
107 C	2.70	0%	1	1	07-01	EMXC260821C00107000
106 C	0	0%	0			EMXC260821C00106000
105 C	0	0%	0			EMXC260821C00105000
104 C	0.35	-85.36%	1	1	08-03	EMXC260821C00104000
103 C	1.60	0%	3	3	07-13	EMXC260821C00103000
102 C	0.85	-27.35%	14	16	08-04	EMXC260821C00102000
101 C	0	0%	0			EMXC260821C00101000
100 C	0.60	-42.86%	1	89	08-06	EMXC260821C00100000
99 C	1.71	-14.50%	1	1	07-20	EMXC260821C00099000
98 C	1.87	0%	1	1	07-20	EMXC260821C00098000
97 C	2.10	+75.00%	4	12	08-04	EMXC260821C00097000
96 C	2.02	-31.53%	5	3	07-24	EMXC260821C00096000
95 C	4.18	+30.22%	1	2	07-21	EMXC260821C00095000
94 C	2.60	+79.31%	1	1	07-31	EMXC260821C00094000
93 C	4.85	+120.45%	1	14	08-05	EMXC260821C00093000
92 C	3.05	+99.35%	2	7	07-31	EMXC260821C00092000
90 C	3.10	-75.20%	8	9	07-28	EMXC260821C00090000
85 C	0	0%	0			EMXC260821C00085000
80 C	0	0%	0			EMXC260821C00080000
75 C	15.79	+12.79%	2	2	07-30	EMXC260821C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			EMXC260821P00130000
125 P	0	0%	0			EMXC260821P00125000
120 P	0	0%	0			EMXC260821P00120000
115 P	0	0%	0			EMXC260821P00115000
112 P	0	0%	0			EMXC260821P00112000
111 P	0	0%	0			EMXC260821P00111000
110 P	0	0%	0			EMXC260821P00110000
109 P	0	0%	0			EMXC260821P00109000
108 P	0	0%	0			EMXC260821P00108000
107 P	0	0%	0			EMXC260821P00107000
106 P	0	0%	0			EMXC260821P00106000
105 P	8.60	+3.61%	1	1	07-01	EMXC260821P00105000
104 P	0	0%	0			EMXC260821P00104000
103 P	0	0%	0			EMXC260821P00103000
102 P	0	0%	0			EMXC260821P00102000
101 P	0	0%	0			EMXC260821P00101000
100 P	5.50	-48.11%	6	8	08-04	EMXC260821P00100000
99 P	5.00	0%	1	1	06-23	EMXC260821P00099000
98 P	5.60	+19.15%	1	9	07-14	EMXC260821P00098000
97 P	5.30	+22.69%	1	2	07-15	EMXC260821P00097000
96 P	4.20	0%	1	1	06-26	EMXC260821P00096000
95 P	6.70	+45.65%	1	3	07-17	EMXC260821P00095000
94 P	4.00	0.00%	3	4	08-03	EMXC260821P00094000
93 P	4.00	+5.26%	1	7	07-16	EMXC260821P00093000
92 P	4.75	+37.68%	1	2	07-17	EMXC260821P00092000
90 P	1.25	-49.19%	43	43	08-04	EMXC260821P00090000
85 P	0.87	-13.86%	2	9	07-31	EMXC260821P00085000
80 P	1.00	+11.11%	1	1	07-20	EMXC260821P00080000
75 P	0	0%	0			EMXC260821P00075000