Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMXC
iShares MSCI Emerging Markets ex China ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:56 PM EDT
99.30USD+0.222%(+0.22)1,556,268
95.98Bid   102.13Ask   6.15Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
99.71USD+0.636%(+0.63)0
After-hours
Oct 1, 2026 4:18:30 PM EDT
98.60USD-0.705%(-0.70)100
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
483633


EMXC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EMXC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EMXC Oct 16, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


EMXC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C0.550%141409-21EMXC261016C00110000
105 C1.50-3.23%11109-22EMXC261016C00105000
104 C1.89+3,680.00%1209-22EMXC261016C00104000
103 C1.00-31.03%2509-15EMXC261016C00103000
102 C1.48-38.84%1709-29EMXC261016C00102000
101 C1.88-49.19%11309-29EMXC261016C00101000
100 C3.40+32.30%63109-25EMXC261016C00100000
99 C00%0EMXC261016C00099000
98 C5.30+16.48%1109-21EMXC261016C00098000
97 C00%0EMXC261016C00097000
96 C00%0EMXC261016C00096000
95 C4.40-7.56%1109-15EMXC261016C00095000
94 C6.800%1109-03EMXC261016C00094000
93 C00%0EMXC261016C00093000
92 C00%0EMXC261016C00092000
91 C00%0EMXC261016C00091000
90 C9.800%1109-18EMXC261016C00090000
89 C00%0EMXC261016C00089000
88 C00%0EMXC261016C00088000
87 C00%0EMXC261016C00087000
86 C00%0EMXC261016C00086000
85 C00%0EMXC261016C00085000
80 C00%0EMXC261016C00080000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0EMXC261016P00110000
105 P4.900%2209-23EMXC261016P00105000
104 P00%0EMXC261016P00104000
103 P00%0EMXC261016P00103000
102 P00%0EMXC261016P00102000
101 P00%0EMXC261016P00101000
100 P2.20-12.00%1409-28EMXC261016P00100000
99 P2.00-18.37%21209-28EMXC261016P00099000
98 P00%0EMXC261016P00098000
97 P00%0EMXC261016P00097000
96 P2.200%1109-02EMXC261016P00096000
95 P1.450%101009-11EMXC261016P00095000
94 P00%0EMXC261016P00094000
93 P0.80-72.88%1209-21EMXC261016P00093000
92 P0.500%7709-23EMXC261016P00092000
91 P00%0EMXC261016P00091000
90 P1.000%1109-14EMXC261016P00090000
89 P00%0EMXC261016P00089000
88 P00%0EMXC261016P00088000
87 P00%0EMXC261016P00087000
86 P00%0EMXC261016P00086000
85 P00%0EMXC261016P00085000
80 P00%0EMXC261016P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC