Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMXC
iShares MSCI Emerging Markets ex China ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:54 PM EDT
94.70USD+0.809%(+0.76)1,310,375
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
93.43USD-0.543%(-0.51)0
After-hours
Aug 7, 2026 4:12:30 PM EDT
94.72USD+0.021%(+0.02)13,635
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6300


EMXC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

EMXC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

EMXC Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


EMXC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0EMXC270319C00140000
135 C00%0EMXC270319C00135000
130 C1.450%1108-05EMXC270319C00130000
125 C1.950%1108-05EMXC270319C00125000
120 C00%0EMXC270319C00120000
115 C00%0EMXC270319C00115000
110 C00%0EMXC270319C00110000
106 C00%0EMXC270319C00106000
105 C00%0EMXC270319C00105000
104 C00%0EMXC270319C00104000
103 C00%0EMXC270319C00103000
102 C00%0EMXC270319C00102000
101 C00%0EMXC270319C00101000
100 C8.230%1107-23EMXC270319C00100000
99 C00%0EMXC270319C00099000
98 C00%0EMXC270319C00098000
97 C00%0EMXC270319C00097000
96 C00%0EMXC270319C00096000
95 C00%0EMXC270319C00095000
94 C00%0EMXC270319C00094000
93 C00%0EMXC270319C00093000
92 C10.050%3307-31EMXC270319C00092000
91 C00%0EMXC270319C00091000
90 C8.910%1107-29EMXC270319C00090000
89 C00%0EMXC270319C00089000
88 C11.200%1107-30EMXC270319C00088000
87 C00%0EMXC270319C00087000
86 C00%0EMXC270319C00086000
85 C13.900%1108-03EMXC270319C00085000
80 C00%0EMXC270319C00080000
75 C00%0EMXC270319C00075000
70 C00%0EMXC270319C00070000
65 C00%0EMXC270319C00065000
60 C00%0EMXC270319C00060000
55 C00%0EMXC270319C00055000
50 C00%0EMXC270319C00050000
45 C00%0EMXC270319C00045000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0EMXC270319P00140000
135 P00%0EMXC270319P00135000
130 P00%0EMXC270319P00130000
125 P00%0EMXC270319P00125000
120 P00%0EMXC270319P00120000
115 P00%0EMXC270319P00115000
110 P00%0EMXC270319P00110000
106 P00%0EMXC270319P00106000
105 P00%0EMXC270319P00105000
104 P00%0EMXC270319P00104000
103 P00%0EMXC270319P00103000
102 P00%0EMXC270319P00102000
101 P00%0EMXC270319P00101000
100 P00%0EMXC270319P00100000
99 P00%0EMXC270319P00099000
98 P00%0EMXC270319P00098000
97 P00%0EMXC270319P00097000
96 P00%0EMXC270319P00096000
95 P00%0EMXC270319P00095000
94 P00%0EMXC270319P00094000
93 P00%0EMXC270319P00093000
92 P00%0EMXC270319P00092000
91 P00%0EMXC270319P00091000
90 P00%0EMXC270319P00090000
89 P00%0EMXC270319P00089000
88 P00%0EMXC270319P00088000
87 P00%0EMXC270319P00087000
86 P00%0EMXC270319P00086000
85 P00%0EMXC270319P00085000
80 P00%0EMXC270319P00080000
75 P00%0EMXC270319P00075000
70 P00%0EMXC270319P00070000
65 P00%0EMXC270319P00065000
60 P00%0EMXC270319P00060000
55 P00%0EMXC270319P00055000
50 P00%0EMXC270319P00050000
45 P00%0EMXC270319P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC