Dark

EMXC
iShares MSCI Emerging Markets ex China ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:56 PM EDT

99.30USD+0.222%(+0.22)1,556,268

95.98Bid 102.13Ask 6.15Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

99.71USD+0.636%(+0.63)0

After-hours

Oct 1, 2026 4:18:30 PM EDT

98.60USD-0.705%(-0.70)100

OverviewMax PainHistoricalExchangesShortsTrends

EMXC Max Pain Summary

The max pain for EMXC on October 16th, 2026 is $100.00.

EMXC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	4	83	6	33	100.00	0.45	-0.70%
Nov 20, 2026	0	21	0	12	89.00	0.57	+11.57%
Dec 18, 2026	329	374	186	130	94.00	0.45	+5.64%
Mar 19, 2027	9	52	0	5	85.00	0.08	+16.82%
Totals	342 872 H	530	192 372 H	180		0.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia