Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMXC
iShares MSCI Emerging Markets ex China ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:54 PM EDT
94.70USD+0.809%(+0.76)1,310,375
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
93.43USD-0.543%(-0.51)0
After-hours
Aug 7, 2026 4:12:30 PM EDT
94.72USD+0.021%(+0.02)13,635
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2020-12-300.013
2020-06-150.229
2019-12-160.943
2019-06-170.239
2018-12-180.889
2018-06-190.312
2017-12-190.534


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC