Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EMXC
iShares MSCI Emerging Markets ex China ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:56 PM EDT
99.30USD+0.222%(+0.22)1,556,268
95.98Bid   102.13Ask   6.15Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
99.71USD+0.636%(+0.63)0
After-hours
Oct 1, 2026 4:18:30 PM EDT
98.60USD-0.705%(-0.70)100
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2020-12-300.013
2020-06-150.229
2019-12-160.943
2019-06-170.239
2018-12-180.889
2018-06-190.312
2017-12-190.534


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC