Dark

EMXC
iShares MSCI Emerging Markets ex China ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:54 PM EDT

94.70USD+0.809%(+0.76)1,310,375

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

93.43USD-0.543%(-0.51)0

After-hours

Aug 7, 2026 4:12:30 PM EDT

94.72USD+0.021%(+0.02)13,635

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	298	187	118

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			EMXC261218C00150000
145 C	0	0%	0			EMXC261218C00145000
140 C	0	0%	0			EMXC261218C00140000
135 C	1.75	0%	5	5	06-22	EMXC261218C00135000
130 C	0	0%	0			EMXC261218C00130000
125 C	0.95	-39.87%	2	25	08-06	EMXC261218C00125000
120 C	1.40	+35.92%	1	9	08-05	EMXC261218C00120000
115 C	3.45	-19.95%	1	36	07-10	EMXC261218C00115000
110 C	2.50	-16.67%	3	31	08-06	EMXC261218C00110000
105 C	2.30	-50.64%	1	42	07-28	EMXC261218C00105000
100 C	5.90	+18.00%	6	15	08-04	EMXC261218C00100000
97 C	7.85	-26.64%	1	16	08-05	EMXC261218C00097000
96 C	7.00	+16.67%	2	88	08-06	EMXC261218C00096000
95 C	6.85	+37.00%	1	31	08-03	EMXC261218C00095000
94 C	0	0%	0			EMXC261218C00094000
93 C	0	0%	0			EMXC261218C00093000
92 C	0	0%	0			EMXC261218C00092000
91 C	12.30	0%	2	1	07-14	EMXC261218C00091000
90 C	13.11	-29.14%	1	3	06-08	EMXC261218C00090000
89 C	0	0%	0			EMXC261218C00089000
88 C	0	0%	0			EMXC261218C00088000
87 C	0	0%	0			EMXC261218C00087000
86 C	0	0%	0			EMXC261218C00086000
85 C	0	0%	0			EMXC261218C00085000
84 C	0	0%	0			EMXC261218C00084000
83 C	0	0%	0			EMXC261218C00083000
82 C	0	0%	0			EMXC261218C00082000
81 C	0	0%	0			EMXC261218C00081000
80 C	18.70	-28.08%	100	101	07-15	EMXC261218C00080000
79 C	0	0%	0			EMXC261218C00079000
78 C	0	0%	0			EMXC261218C00078000
77 C	0	0%	0			EMXC261218C00077000
75 C	0	0%	0			EMXC261218C00075000
70 C	0	0%	0			EMXC261218C00070000
65 C	39.00	0%	2	2	06-15	EMXC261218C00065000
60 C	39.60	-7.74%	3	36	07-10	EMXC261218C00060000
55 C	0	0%	0			EMXC261218C00055000
50 C	0	0%	0			EMXC261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			EMXC261218P00150000
145 P	0	0%	0			EMXC261218P00145000
140 P	0	0%	0			EMXC261218P00140000
135 P	0	0%	0			EMXC261218P00135000
130 P	0	0%	0			EMXC261218P00130000
125 P	0	0%	0			EMXC261218P00125000
120 P	26.12	0%	34	17	05-12	EMXC261218P00120000
115 P	0	0%	0			EMXC261218P00115000
110 P	0	0%	0			EMXC261218P00110000
105 P	11.40	+4.59%	2	1	07-06	EMXC261218P00105000
100 P	9.54	+36.29%	214	166	08-04	EMXC261218P00100000
97 P	0	0%	0			EMXC261218P00097000
96 P	0	0%	0			EMXC261218P00096000
95 P	8.28	+18.29%	1	3	07-14	EMXC261218P00095000
94 P	7.30	0%	3	3	07-15	EMXC261218P00094000
93 P	0	0%	0			EMXC261218P00093000
92 P	0	0%	0			EMXC261218P00092000
91 P	0	0%	0			EMXC261218P00091000
90 P	6.00	-1.64%	1	4	07-14	EMXC261218P00090000
89 P	0	0%	0			EMXC261218P00089000
88 P	0	0%	0			EMXC261218P00088000
87 P	0	0%	0			EMXC261218P00087000
86 P	0	0%	0			EMXC261218P00086000
85 P	4.80	-14.29%	1	96	06-08	EMXC261218P00085000
84 P	0	0%	0			EMXC261218P00084000
83 P	0	0%	0			EMXC261218P00083000
82 P	2.55	0%	1	1	06-18	EMXC261218P00082000
81 P	0	0%	0			EMXC261218P00081000
80 P	2.80	-29.11%	1	6	08-03	EMXC261218P00080000
79 P	0	0%	0			EMXC261218P00079000
78 P	0	0%	0			EMXC261218P00078000
77 P	2.40	0%	1	1	06-09	EMXC261218P00077000
75 P	2.70	-10.00%	5	7	07-28	EMXC261218P00075000
70 P	0	0%	0			EMXC261218P00070000
65 P	0	0%	0			EMXC261218P00065000
60 P	0	0%	0			EMXC261218P00060000
55 P	0	0%	0			EMXC261218P00055000
50 P	0	0%	0			EMXC261218P00050000