Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DYN
Dyne Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Jun 2, 2026 3:59:54 PM EDT
17.22USD-7.568%(-1.41)1,851,550
14.63Bid   19.80Ask   5.17Spread
Pre-market
Jun 2, 2026 8:57:30 AM EDT
18.78USD+0.805%(+0.15)4,323
After-hours
Jun 2, 2026 4:34:30 PM EDT
17.31USD+0.523%(+0.09)228,466
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
231130


DYN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DYN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DYN Sep 18, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


DYN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0DYN260918C00035000
30 C1.500%5502-03DYN260918C00030000
25 C00%0DYN260918C00025000
24 C00%0DYN260918C00024000
23 C1.250%1105-19DYN260918C00023000
22 C1.500%1105-19DYN260918C00022000
21 C1.75-32.69%11105-19DYN260918C00021000
20 C00%0DYN260918C00020000
19 C3.20+23.08%1105-27DYN260918C00019000
18 C4.17+12.70%11205-27DYN260918C00018000
17 C3.380%1105-20DYN260918C00017000
16 C5.50+83.33%1105-06DYN260918C00016000
15 C00%0DYN260918C00015000
14 C00%0DYN260918C00014000
13 C00%0DYN260918C00013000
12 C00%0DYN260918C00012000
11 C00%0DYN260918C00011000
10 C00%0DYN260918C00010000
9 C00%0DYN260918C00009000
5 C00%0DYN260918C00005000
3 C00%0DYN260918C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0DYN260918P00035000
30 P00%0DYN260918P00030000
25 P00%0DYN260918P00025000
24 P00%0DYN260918P00024000
23 P00%0DYN260918P00023000
22 P00%0DYN260918P00022000
21 P5.50+11.56%101305-11DYN260918P00021000
20 P00%0DYN260918P00020000
19 P00%0DYN260918P00019000
18 P00%0DYN260918P00018000
17 P00%0DYN260918P00017000
16 P00%0DYN260918P00016000
15 P00%0DYN260918P00015000
14 P00%0DYN260918P00014000
13 P00%0DYN260918P00013000
12 P00%0DYN260918P00012000
11 P00%0DYN260918P00011000
10 P00%0DYN260918P00010000
9 P00%0DYN260918P00009000
5 P00%0DYN260918P00005000
3 P00%0DYN260918P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC