Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DYN
Dyne Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Jul 1, 2026 3:59:57 PM EDT
21.79USD-1.891%(-0.42)1,383,757
18.79Bid   25.16Ask   6.37Spread
Pre-market
Jul 1, 2026 9:17:30 AM EDT
22.21USD0.000%(0.00)6,375
After-hours
Jul 1, 2026 4:01:30 PM EDT
21.79USD0.000%(0.00)235,958
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17932145106


DYN Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

DYN Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

DYN Jul 17, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


DYN Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C1.300%1112-11DYN260717C00037000
36.00 C1.250%1111-10DYN260717C00036000
35.00 C0.15-85.00%25025404-27DYN260717C00035000
34.00 C1.800%1112-04DYN260717C00034000
33.00 C2.000%1112-10DYN260717C00033000
32.00 C1.75-12.50%2112-09DYN260717C00032000
31.00 C2.10+10.53%1112-10DYN260717C00031000
30.00 C1.35-38.64%2201-05DYN260717C00030000
29.00 C0.60-40.00%1205-28DYN260717C00029000
28.00 C0.19-90.55%1106-30DYN260717C00028000
27.00 C1.88-3.09%2104-01DYN260717C00027000
26.00 C1.35-52.96%3401-12DYN260717C00026000
25.00 C0.15+50.00%13006-25DYN260717C00025000
24.00 C0.95+41.79%1306-30DYN260717C00024000
22.50 C1.40+75.00%141806-30DYN260717C00022500
21.00 C1.30-3.70%209506-24DYN260717C00021000
20.00 C2.90+70.59%94106-30DYN260717C00020000
19.00 C2.75+57.14%11006-22DYN260717C00019000
17.50 C1.70-42.76%11106-11DYN260717C00017500
16.00 C3.00-74.58%1205-21DYN260717C00016000
15.00 C5.62-10.79%1506-24DYN260717C00015000
14.00 C00%0DYN260717C00014000
12.50 C7.32-18.21%3306-17DYN260717C00012500
11.00 C00%0DYN260717C00011000
10.00 C8.28-12.84%81206-02DYN260717C00010000
7.50 C00%0DYN260717C00007500
5.00 C00%0DYN260717C00005000
2.50 C00%0DYN260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
37.00 P16.35-12.33%4106-23DYN260717P00037000
36.00 P16.700%4006-18DYN260717P00036000
35.00 P14.40-6.49%4006-23DYN260717P00035000
34.00 P13.30-14.19%2206-23DYN260717P00034000
33.00 P12.35-15.12%4206-23DYN260717P00033000
32.00 P13.600%2105-27DYN260717P00032000
31.00 P11.75-9.62%2206-18DYN260717P00031000
30.00 P10.45-22.59%2206-18DYN260717P00030000
29.00 P11.700%2105-15DYN260717P00029000
28.00 P7.40-27.45%2206-23DYN260717P00028000
27.00 P00%0DYN260717P00027000
26.00 P6.500%2006-18DYN260717P00026000
25.00 P00%0DYN260717P00025000
24.00 P00%0DYN260717P00024000
22.50 P4.920%323205-13DYN260717P00022500
21.00 P1.390%1106-26DYN260717P00021000
20.00 P1.500%30006-17DYN260717P00020000
19.00 P3.10+6.16%5505-14DYN260717P00019000
17.50 P0.25-87.80%102606-25DYN260717P00017500
16.00 P0.100.00%203406-26DYN260717P00016000
15.00 P1.27-51.15%11006-15DYN260717P00015000
14.00 P0.50-51.92%2806-09DYN260717P00014000
12.50 P3.00-26.83%1109-19DYN260717P00012500
11.00 P00%0DYN260717P00011000
10.00 P00%0DYN260717P00010000
7.50 P00%0DYN260717P00007500
5.00 P00%0DYN260717P00005000
2.50 P0.030.00%622106-30DYN260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC