Dark

Check out our Dark Pool Levels

DYN
Dyne Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

16.22USD-0.734%(-0.12)2,289,351

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:28:30 AM EDT

15.95USD-2.387%(-0.39)0

After-hours

Sep 29, 2026 4:49:30 PM EDT

16.55USD+2.035%(+0.33)40,821

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	311	186	482

DYN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DYN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DYN Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

DYN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.25	-91.07%	10	2	09-23	DYN270115C00037000
35 C	0.25	-90.38%	10	14	09-23	DYN270115C00035000
32 C	4.90	+40.00%	1	24	08-06	DYN270115C00032000
30 C	0.55	-35.29%	57	47	09-24	DYN270115C00030000
27 C	5.14	-10.61%	82	16	08-28	DYN270115C00027000
25 C	1.25	+31.58%	3	76	09-25	DYN270115C00025000
22 C	1.54	-26.67%	10	22	09-23	DYN270115C00022000
20 C	2.80	-6.67%	58	31	09-17	DYN270115C00020000
17 C	3.00	-7.69%	40	79	09-24	DYN270115C00017000
15 C	3.90	-2.50%	42	12	09-25	DYN270115C00015000
13 C	16.00	+31.15%	1	41	07-28	DYN270115C00013000
10 C	8.05	-7.47%	1	2	09-16	DYN270115C00010000
8 C	8.50	0%	2	2	03-06	DYN270115C00008000
5 C	0	0%	0			DYN270115C00005000
3 C	16.68	+17.46%	2	3	04-22	DYN270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			DYN270115P00037000
35 P	0	0%	0			DYN270115P00035000
32 P	9.40	-2.08%	62	9	08-27	DYN270115P00032000
30 P	8.80	+1.15%	44	30	09-04	DYN270115P00030000
27 P	11.05	+9.73%	81	63	09-23	DYN270115P00027000
25 P	9.35	+8.09%	56	26	09-23	DYN270115P00025000
22 P	5.90	-1.67%	28	8	09-15	DYN270115P00022000
20 P	4.95	+23.75%	40	39	09-17	DYN270115P00020000
17 P	3.71	+12.42%	74	11	09-25	DYN270115P00017000
15 P	2.05	-4.65%	249	476	09-22	DYN270115P00015000
13 P	1.69	-17.96%	2	4	09-28	DYN270115P00013000
10 P	0.58	-53.60%	1	1	09-23	DYN270115P00010000
8 P	0.75	0.00%	1	1	05-01	DYN270115P00008000
5 P	0	0%	0			DYN270115P00005000
3 P	0	0%	0			DYN270115P00003000

Share