Dark

Check out our API

DYN
Dyne Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

25.16USD-2.235%(-0.57)1,824,987

21.40Bid 28.52Ask 7.12Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

25.84USD+0.428%(+0.11)1,118

After-hours

Jul 31, 2026 4:04:30 PM EDT

25.00USD-0.616%(-0.16)409,810

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	23	18	126

DYN Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

DYN Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DYN Dec 17, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

DYN Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	7.60	+8.57%	3	15	07-29	DYN271217C00035000
32 C	8.50	0%	3	3	07-29	DYN271217C00032000
30 C	8.00	0%	1	1	07-16	DYN271217C00030000
27 C	9.50	0%	4	4	07-17	DYN271217C00027000
25 C	0	0%	0			DYN271217C00025000
22 C	11.10	0%	60	60	07-20	DYN271217C00022000
20 C	12.70	+11.40%	2	2	07-29	DYN271217C00020000
17 C	13.55	+59.41%	1	2	07-21	DYN271217C00017000
15 C	8.00	0.00%	1	2	06-08	DYN271217C00015000
13 C	0	0%	0			DYN271217C00013000
10 C	0	0%	0			DYN271217C00010000
8 C	11.25	-10.00%	1	3	06-08	DYN271217C00008000
5 C	0	0%	0			DYN271217C00005000
3 C	15.40	0%	2	0	06-09	DYN271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	15.60	-21.41%	1	1	07-29	DYN271217P00035000
32 P	13.20	0%	5	5	07-29	DYN271217P00032000
30 P	12.20	0%	12	12	07-29	DYN271217P00030000
27 P	0	0%	0			DYN271217P00027000
25 P	10.00	0%	61	61	07-22	DYN271217P00025000
22 P	8.10	0%	61	61	07-22	DYN271217P00022000
20 P	0	0%	0			DYN271217P00020000
17 P	5.00	0%	2	2	07-14	DYN271217P00017000
15 P	0	0%	0			DYN271217P00015000
13 P	4.00	0%	1	1	06-15	DYN271217P00013000
10 P	0	0%	0			DYN271217P00010000
8 P	0	0%	0			DYN271217P00008000
5 P	0.95	0%	1	1	07-15	DYN271217P00005000
3 P	0	0%	0			DYN271217P00003000

Share