Dark

Check out our API

DYN
Dyne Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 9:36:53 AM EDT

16.55USD+2.067%(+0.34)157,280

16.43Bid 16.76Ask 0.33Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

16.01USD-1.234%(-0.20)12,180

After-hours

Sep 29, 2026 4:49:30 PM EDT

16.55USD+2.035%(+0.33)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
257	481	903	3

DYN Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

DYN Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DYN Dec 17, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

DYN Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	5.50	-31.25%	6	138	09-08	DYN271217C00035000
32 C	7.00	-17.65%	10	13	08-31	DYN271217C00032000
30 C	6.00	-25.00%	1	2	09-08	DYN271217C00030000
27 C	12.50	+31.58%	1	5	08-03	DYN271217C00027000
25 C	11.00	0%	25	25	08-24	DYN271217C00025000
22 C	9.50	-16.67%	1	106	09-09	DYN271217C00022000
20 C	7.00	-44.00%	5	68	09-08	DYN271217C00020000
17 C	6.41	-1.38%	99	124	09-29	DYN271217C00017000
15 C	6.90	-2.82%	2	139	09-24	DYN271217C00015000
13 C	8.90	-0.56%	50	110	09-22	DYN271217C00013000
10 C	13.30	0%	52	4	09-08	DYN271217C00010000
8 C	11.55	-42.25%	1	3	09-16	DYN271217C00008000
5 C	23.37	0%	1	1	08-05	DYN271217C00005000
3 C	15.40	0%	2	0	06-09	DYN271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	15.60	0.00%	10	26	08-03	DYN271217P00035000
32 P	13.20	0%	5	5	07-29	DYN271217P00032000
30 P	15.80	0.00%	44	96	09-21	DYN271217P00030000
27 P	14.10	+4.44%	50	228	09-29	DYN271217P00027000
25 P	12.40	0.00%	40	206	09-29	DYN271217P00025000
22 P	10.20	+4.08%	48	213	09-24	DYN271217P00022000
20 P	8.90	+9.88%	48	52	09-24	DYN271217P00020000
17 P	6.52	+3.49%	68	77	09-29	DYN271217P00017000
15 P	0	0%	0			DYN271217P00015000
13 P	3.00	-25.00%	1	2	09-08	DYN271217P00013000
10 P	0	0%	0			DYN271217P00010000
8 P	0	0%	0			DYN271217P00008000
5 P	0.95	0%	1	1	07-15	DYN271217P00005000
3 P	0	0%	0			DYN271217P00003000

Share