Dark

Check out our Level2View

DYN
Dyne Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

16.22USD-0.734%(-0.12)2,286,887

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:28:30 AM EDT

15.95USD-2.387%(-0.39)0

After-hours

Sep 29, 2026 4:49:30 PM EDT

16.55USD+2.035%(+0.33)40,821

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	1,674	746	48

DYN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DYN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DYN Oct 16, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

DYN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 C	0	0%	0			DYN261016C00037000
35.00 C	0	0%	0			DYN261016C00035000
34.00 C	0	0%	0			DYN261016C00034000
33.00 C	0	0%	0			DYN261016C00033000
32.00 C	0.10	-93.33%	1	40	09-09	DYN261016C00032000
31.00 C	0	0%	0			DYN261016C00031000
30.00 C	2.95	+195.00%	1	29	09-08	DYN261016C00030000
29.00 C	0.28	-76.67%	4	81	09-09	DYN261016C00029000
28.00 C	0	0%	0			DYN261016C00028000
27.00 C	2.25	-31.82%	4	7	08-28	DYN261016C00027000
26.00 C	2.82	-6.00%	4	14	09-02	DYN261016C00026000
25.00 C	0.75	+650.00%	2	16	09-17	DYN261016C00025000
24.00 C	0	0%	0			DYN261016C00024000
22.50 C	0.08	-20.00%	11	764	09-25	DYN261016C00022500
21.00 C	1.20	0%	10	1	09-08	DYN261016C00021000
20.00 C	0.30	0.00%	112	168	09-22	DYN261016C00020000
19.00 C	0.15	-40.00%	1	76	09-25	DYN261016C00019000
17.50 C	0.40	-11.11%	11	478	09-28	DYN261016C00017500
15.00 C	1.62	-40.00%	5	27	09-28	DYN261016C00015000
12.50 C	0	0%	0			DYN261016C00012500
10.00 C	7.95	0%	10	10	06-09	DYN261016C00010000
7.50 C	0	0%	0			DYN261016C00007500
5.00 C	0	0%	0			DYN261016C00005000
2.50 C	13.72	0%	1	1	09-25	DYN261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 P	0	0%	0			DYN261016P00037000
35.00 P	10.00	0%	54	12	08-14	DYN261016P00035000
34.00 P	0	0%	0			DYN261016P00034000
33.00 P	0	0%	0			DYN261016P00033000
32.00 P	7.15	0.00%	60	8	08-11	DYN261016P00032000
31.00 P	0	0%	0			DYN261016P00031000
30.00 P	6.00	+1.35%	82	12	08-11	DYN261016P00030000
29.00 P	0	0%	0			DYN261016P00029000
28.00 P	0	0%	0			DYN261016P00028000
27.00 P	3.55	0%	153	109	08-27	DYN261016P00027000
26.00 P	0	0%	0			DYN261016P00026000
25.00 P	7.55	+123.37%	6	41	09-08	DYN261016P00025000
24.00 P	5.40	+89.47%	5	5	09-08	DYN261016P00024000
22.50 P	4.30	+72.00%	5	6	09-10	DYN261016P00022500
21.00 P	0	0%	0			DYN261016P00021000
20.00 P	1.79	+19.33%	82	29	09-09	DYN261016P00020000
19.00 P	0.68	0%	1	1	08-24	DYN261016P00019000
17.50 P	1.99	+22.09%	2	523	09-28	DYN261016P00017500
15.00 P	0.45	+18.42%	1	48	09-28	DYN261016P00015000
12.50 P	0	0%	0			DYN261016P00012500
10.00 P	0	0%	0			DYN261016P00010000
7.50 P	0	0%	0			DYN261016P00007500
5.00 P	0	0%	0			DYN261016P00005000
2.50 P	0	0%	0			DYN261016P00002500

Share