Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DYN
Dyne Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open
Sep 30, 2026 10:53:26 AM EDT
16.47USD+1.604%(+0.26)1,187,025
16.46Bid   16.48Ask   0.02Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
16.01USD-1.234%(-0.20)12,180
After-hours
Sep 29, 2026 4:49:30 PM EDT
16.55USD+2.035%(+0.33)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2261,8257,883326


DYN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DYN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DYN Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


DYN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C1.55+24.00%1908-26DYN261218C00037000
35.00 C1.900.00%112208-26DYN261218C00035000
32.00 C3.20+82.86%1307-29DYN261218C00032000
30.00 C0.37-47.14%25409-21DYN261218C00030000
28.00 C00%0DYN261218C00028000
27.00 C0.05-83.33%155609-24DYN261218C00027000
26.00 C4.800.00%6039508-27DYN261218C00026000
25.00 C0.25-16.67%329709-28DYN261218C00025000
24.00 C0.50-33.33%16509-28DYN261218C00024000
22.50 C0.52-42.22%31209-29DYN261218C00022500
21.00 C0.55-81.73%16209-24DYN261218C00021000
20.00 C0.60-29.41%114809-29DYN261218C00020000
19.00 C1.35-38.64%51809-24DYN261218C00019000
17.50 C2.80-4.11%38409-16DYN261218C00017500
16.00 C3.05+11.72%504309-21DYN261218C00016000
15.00 C2.94-34.67%312709-29DYN261218C00015000
14.00 C00%0DYN261218C00014000
12.50 C12.40+3.33%1207-09DYN261218C00012500
10.00 C6.52-34.14%622109-25DYN261218C00010000
7.50 C11.10+31.67%3305-26DYN261218C00007500
5.00 C15.40+18.46%201509-08DYN261218C00005000
2.50 C18.50+28.03%101509-08DYN261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
37.00 P00%0DYN261218P00037000
35.00 P10.80-1.82%442308-24DYN261218P00035000
32.00 P8.00-3.61%406009-02DYN261218P00032000
30.00 P9.80+48.26%4734709-08DYN261218P00030000
28.00 P5.20-8.77%409509-02DYN261218P00028000
27.00 P5.22+5.45%9014608-31DYN261218P00027000
26.00 P4.90+11.11%924609-04DYN261218P00026000
25.00 P6.30+59.90%62009-08DYN261218P00025000
24.00 P3.60-26.68%8508-21DYN261218P00024000
22.50 P6.57+119.00%3,0002,88009-24DYN261218P00022500
21.00 P00%0DYN261218P00021000
20.00 P4.20+5.00%178209-23DYN261218P00020000
19.00 P3.81+23.30%3,0003,22109-24DYN261218P00019000
17.50 P2.62+14.41%125809-29DYN261218P00017500
16.00 P00%0DYN261218P00016000
15.00 P1.00+33.33%332509-17DYN261218P00015000
14.00 P00%0DYN261218P00014000
12.50 P1.950%1105-19DYN261218P00012500
10.00 P00%0DYN261218P00010000
7.50 P00%0DYN261218P00007500
5.00 P00%0DYN261218P00005000
2.50 P00%0DYN261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC