Dark

DXCM
DexCom, Inc.
stock NASDAQ

At Close

Oct 24, 2025 3:59:53 PM EDT

70.32USD-1.069%(-0.76)3,161,430

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 9:13:30 AM EDT

71.20USD+0.169%(+0.12)4,952

After-hours

Oct 24, 2025 4:06:30 PM EDT

70.33USD+0.014%(+0.01)22,827

OverviewMax PainHistoricalExchangesShortsMore

DXCM Max Pain Summary

The max pain for DXCM on October 24th, 2025 is $67.00.

DXCM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 24, 2025	6,260	4,483	125	4,378	67.00	0.42	+4.96%
Oct 31, 2025	894	3,019	241	1,195	69.00	0.37	+1.91%
Nov 7, 2025	1,360	5,069	26	348	67.00	0.06	+4.96%
Nov 14, 2025	1,549	217	12	58	66.00	0.04	+6.55%
Nov 21, 2025	5,211	5,158	1,393	16,720	70.00	1.75	+0.46%
Nov 28, 2025	63	32	2	22	65.00	0.25	+8.18%
Dec 19, 2025	984	6,836	2,242	3,777	80.00	0.77	-12.10%
Jan 16, 2026	5,126	38,180	8,302	13,908	75.00	0.51	-6.24%
Mar 20, 2026	726	4,947	1,596	5,614	80.00	1.27	-12.10%
Jun 18, 2026	1,093	5,715	2,983	7,523	85.00	1.54	-17.27%
Sep 18, 2026	549	1,988	289	1,220	65.00	0.59	+8.18%
Dec 18, 2026	563	2,525	366	683	70.00	0.34	+0.46%
Jan 15, 2027	2,599	9,513	1,814	8,995	70.00	0.89	+0.46%
Jan 21, 2028	67	102	19	2,237	70.00	13.35	+0.46%
Totals	27,044 114,828 H	87,784	19,410 86,088 H	66,678		0.75

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Mb7MHn").onerror = function(){this.style.display='none';}; .dark-mode .WnSVrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WnSVrJ{ color: #333333; background-color: white; border: 2px solid #333333; }DXCMDexCom, Inc.stock NASDAQ

DXCM Max Pain Summary

DXCM Option Chain Summary

DXCM
DexCom, Inc.
stock NASDAQ