Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DXCM
DexCom, Inc.
stock NASDAQ

At Close
Oct 24, 2025 3:59:53 PM EDT
70.32USD-1.069%(-0.76)3,161,430
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 24, 2025 9:13:30 AM EDT
71.20USD+0.169%(+0.12)4,952
After-hours
Oct 24, 2025 4:06:30 PM EDT
70.33USD+0.014%(+0.01)22,827
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 24, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,2604,4831254,378


DXCM Oct 24, 2025 Exp. - Volume by Strike
Puts
Calls

DXCM Oct 24, 2025 Exp. - Open Interest by Strike

Puts
Calls

DXCM Oct 24, 2025 Exp. - Max Pain @ $67.00

Puts
Calls


DXCM Oct 24, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.040%1110-14DXCM251024C00115000
110.00 C00%0DXCM251024C00110000
105.00 C00%0DXCM251024C00105000
100.00 C00%0DXCM251024C00100000
95.00 C00%0DXCM251024C00095000
92.00 C00%0DXCM251024C00092000
91.00 C00%0DXCM251024C00091000
90.00 C0.59+18.00%1109-15DXCM251024C00090000
89.00 C0.76-59.36%1109-15DXCM251024C00089000
88.00 C1.22-44.55%1109-08DXCM251024C00088000
87.00 C00%0DXCM251024C00087000
86.00 C00%0DXCM251024C00086000
85.00 C0.08-92.31%11910-22DXCM251024C00085000
84.00 C00%0DXCM251024C00084000
83.00 C00%0DXCM251024C00083000
82.00 C0.35-81.96%1210-03DXCM251024C00082000
81.00 C5.100%1109-08DXCM251024C00081000
80.00 C0.050.00%16210-14DXCM251024C00080000
79.00 C4.550%2109-04DXCM251024C00079000
78.00 C0.23-17.86%124910-09DXCM251024C00078000
77.00 C0.10-60.00%6610-08DXCM251024C00077000
76.00 C0.10+150.00%147710-22DXCM251024C00076000
75.00 C0.01-88.89%515010-23DXCM251024C00075000
74.00 C0.45+542.86%40623810-22DXCM251024C00074000
73.00 C0.15-67.39%285210-23DXCM251024C00073000
72.00 C0.35-32.69%554510-23DXCM251024C00072000
71.00 C0.80+6.67%302,27710-23DXCM251024C00071000
70.00 C1.26-13.10%561,76410-23DXCM251024C00070000
69.00 C2.32-25.16%202,67810-23DXCM251024C00069000
68.00 C2.78-7.33%868310-23DXCM251024C00068000
67.00 C4.00+60.00%730310-22DXCM251024C00067000
66.00 C5.14+39.67%411910-22DXCM251024C00066000
65.00 C5.86-13.82%238510-23DXCM251024C00065000
64.00 C6.15+23.00%213410-22DXCM251024C00064000
63.00 C3.70+15.63%101310-16DXCM251024C00063000
62.50 C00%0DXCM251024C00062500
62.00 C00%0DXCM251024C00062000
61.50 C4.200%101010-14DXCM251024C00061500
61.00 C9.66+84.35%1710-23DXCM251024C00061000
60.00 C10.55+1.44%2111410-23DXCM251024C00060000
59.00 C11.90+11.21%1310-22DXCM251024C00059000
58.00 C00%0DXCM251024C00058000
57.00 C00%0DXCM251024C00057000
56.00 C00%0DXCM251024C00056000
55.00 C12.00+7.14%14710-20DXCM251024C00055000
54.00 C00%0DXCM251024C00054000
53.00 C00%0DXCM251024C00053000
50.00 C00%0DXCM251024C00050000
45.00 C00%0DXCM251024C00045000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0DXCM251024P00115000
110.00 P00%0DXCM251024P00110000
105.00 P00%0DXCM251024P00105000
100.00 P00%0DXCM251024P00100000
95.00 P27.82-3.17%4010-08DXCM251024P00095000
92.00 P25.740%2010-06DXCM251024P00092000
91.00 P24.49-1.84%2010-08DXCM251024P00091000
90.00 P00%0DXCM251024P00090000
89.00 P00%0DXCM251024P00089000
88.00 P21.970%2010-07DXCM251024P00088000
87.00 P20.570%6010-08DXCM251024P00087000
86.00 P00%0DXCM251024P00086000
85.00 P00%0DXCM251024P00085000
84.00 P00%0DXCM251024P00084000
83.00 P16.100%2010-08DXCM251024P00083000
82.00 P15.660%2010-06DXCM251024P00082000
81.00 P00%0DXCM251024P00081000
80.00 P5.390%2109-15DXCM251024P00080000
79.00 P4.300%1109-15DXCM251024P00079000
78.00 P3.62-20.09%31509-15DXCM251024P00078000
77.00 P2.390%1109-04DXCM251024P00077000
76.00 P5.400%2209-18DXCM251024P00076000
75.00 P9.30+15.96%1109-25DXCM251024P00075000
74.00 P5.00-39.83%105010-21DXCM251024P00074000
73.00 P7.20+80.00%7710-10DXCM251024P00073000
72.00 P1.50+7.91%11410-23DXCM251024P00072000
71.00 P0.85-62.22%13310-22DXCM251024P00071000
70.00 P0.63-10.00%230410-23DXCM251024P00070000
69.00 P0.15-70.00%2527210-23DXCM251024P00069000
68.00 P0.28-37.78%1124510-22DXCM251024P00068000
67.00 P0.12+33.33%125810-23DXCM251024P00067000
66.00 P0.03-76.92%420210-23DXCM251024P00066000
65.00 P0.05-54.55%334610-23DXCM251024P00065000
64.00 P0.050.00%42,22410-22DXCM251024P00064000
63.00 P0.05-70.59%46010-21DXCM251024P00063000
62.50 P0.05-80.00%109310-21DXCM251024P00062500
62.00 P0.100.00%16110-21DXCM251024P00062000
61.50 P0.04-78.95%712510-21DXCM251024P00061500
61.00 P0.04-80.00%32810-20DXCM251024P00061000
60.00 P0.04-42.86%18510-22DXCM251024P00060000
59.00 P0.04-76.47%4510-17DXCM251024P00059000
58.00 P0.15-31.82%131010-14DXCM251024P00058000
57.00 P0.35+52.17%131610-14DXCM251024P00057000
56.00 P0.180%4410-03DXCM251024P00056000
55.00 P0.050.00%1410-06DXCM251024P00055000
54.00 P00%0DXCM251024P00054000
53.00 P00%0DXCM251024P00053000
50.00 P0.200%5509-29DXCM251024P00050000
45.00 P0.050.00%153110-10DXCM251024P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC