Dark

DRTS
Alpha Tau Medical Ltd.
stock NASDAQ

At Close

Jul 2, 2026 3:59:55 PM EDT

13.22USD+4.589%(+0.58)1,154,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

12.79USD+1.187%(+0.15)10,407

After-hours

Jul 2, 2026 4:52:30 PM EDT

13.29USD+0.529%(+0.07)39,201

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,266	242	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			DRTS270219C00025000
22.50 C	0	0%	0			DRTS270219C00022500
20.00 C	1.65	0%	1	0	07-01	DRTS270219C00020000
17.50 C	2.00	+21.95%	77	82	07-01	DRTS270219C00017500
15.00 C	2.60	+15.56%	6	160	07-01	DRTS270219C00015000
12.50 C	3.30	+6.45%	411	2,045	07-01	DRTS270219C00012500
10.00 C	4.20	+20.00%	101	102	06-30	DRTS270219C00010000
7.50 C	5.80	+20.83%	11	82	06-30	DRTS270219C00007500
5.00 C	7.60	+40.74%	27	32	06-30	DRTS270219C00005000
2.50 C	10.20	0%	5	5	07-01	DRTS270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			DRTS270219P00025000
22.50 P	0	0%	0			DRTS270219P00022500
20.00 P	0	0%	0			DRTS270219P00020000
17.50 P	0	0%	0			DRTS270219P00017500
15.00 P	0	0%	0			DRTS270219P00015000
12.50 P	0	0%	0			DRTS270219P00012500
10.00 P	0	0%	0			DRTS270219P00010000
7.50 P	0	0%	0			DRTS270219P00007500
5.00 P	0.51	0%	1	1	06-23	DRTS270219P00005000
2.50 P	0	0%	0			DRTS270219P00002500

.dark-mode .jKGPMB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jKGPMB{ color: #333333; background-color: white; border: 2px solid #333333; }DRTSAlpha Tau Medical Ltd.stock NASDAQ