Dark

DRTS
Alpha Tau Medical Ltd.
stock NASDAQ

Market Open

Aug 21, 2026 11:14:03 AM EDT

14.65USD+2.019%(+0.29)222,062

14.62Bid 16.75Ask 2.13Spread

Pre-market

Aug 21, 2026 9:18:30 AM EDT

14.61USD+1.735%(+0.25)290

After-hours

Aug 20, 2026 4:42:30 PM EDT

14.47USD+0.977%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,893	1,752	23	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.70	-6.67%	14	372	08-20	DRTS270219C00025000
22.50 C	1.05	0.00%	1	464	08-14	DRTS270219C00022500
20.00 C	1.38	-8.00%	13	111	08-19	DRTS270219C00020000
17.50 C	1.85	+8.19%	12	171	08-20	DRTS270219C00017500
15.00 C	3.00	+18.58%	1	634	08-20	DRTS270219C00015000
12.50 C	3.67	-0.54%	23	2,474	08-20	DRTS270219C00012500
10.00 C	5.20	-3.70%	2	259	08-14	DRTS270219C00010000
7.50 C	6.50	+30.00%	1	101	08-12	DRTS270219C00007500
5.00 C	9.43	-1.77%	1	42	08-19	DRTS270219C00005000
2.50 C	9.15	-11.17%	2	17	07-28	DRTS270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			DRTS270219P00025000
22.50 P	0	0%	0			DRTS270219P00022500
20.00 P	8.10	0%	1	1	07-09	DRTS270219P00020000
17.50 P	6.05	-4.72%	1	2	07-09	DRTS270219P00017500
15.00 P	4.73	+11.56%	5	20	08-03	DRTS270219P00015000
12.50 P	2.09	-27.68%	2	5	08-12	DRTS270219P00012500
10.00 P	0.85	-51.43%	1	8	08-20	DRTS270219P00010000
7.50 P	0	0%	0			DRTS270219P00007500
5.00 P	0.38	-25.49%	2	3	08-20	DRTS270219P00005000
2.50 P	0.03	0%	2	2	08-05	DRTS270219P00002500

.dark-mode .vgbqb9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgbqb9{ color: #333333; background-color: white; border: 2px solid #333333; }DRTSAlpha Tau Medical Ltd.stock NASDAQ