Dark

DRTS
Alpha Tau Medical Ltd.
stock NASDAQ

At Close

Jul 2, 2026 3:59:55 PM EDT

13.22USD+4.589%(+0.58)1,154,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

12.79USD+1.187%(+0.15)10,407

After-hours

Jul 2, 2026 4:52:30 PM EDT

13.29USD+0.529%(+0.07)39,201

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,606	554	0	739

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.20	0%	26	26	07-01	DRTS260821C00025000
22.50 C	0.25	0%	6	0	07-01	DRTS260821C00022500
20.00 C	0.30	0.00%	32	83	07-01	DRTS260821C00020000
17.50 C	0.55	+17.02%	125	140	07-01	DRTS260821C00017500
15.00 C	1.05	+16.67%	44	305	07-01	DRTS260821C00015000
12.50 C	1.97	+11.30%	39	299	07-01	DRTS260821C00012500
10.00 C	3.60	+16.13%	10	2,649	07-01	DRTS260821C00010000
7.50 C	5.50	+5.77%	1	300	07-01	DRTS260821C00007500
5.00 C	7.04	+17.33%	1	345	06-30	DRTS260821C00005000
2.50 C	8.84	+27.93%	2	13	06-29	DRTS260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			DRTS260821P00025000
22.50 P	0	0%	0			DRTS260821P00022500
20.00 P	0	0%	0			DRTS260821P00020000
17.50 P	0	0%	0			DRTS260821P00017500
15.00 P	0	0%	0			DRTS260821P00015000
12.50 P	1.56	-12.85%	37	142	07-01	DRTS260821P00012500
10.00 P	0.60	-52.00%	3	82	07-01	DRTS260821P00010000
7.50 P	0.20	-20.00%	200	381	07-01	DRTS260821P00007500
5.00 P	0.20	-4.76%	1	47	06-30	DRTS260821P00005000
2.50 P	0.18	+260.00%	1	87	06-16	DRTS260821P00002500

.dark-mode .CMKBQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMKBQG{ color: #333333; background-color: white; border: 2px solid #333333; }DRTSAlpha Tau Medical Ltd.stock NASDAQ