Dark

DRTS
Alpha Tau Medical Ltd.
stock NASDAQ

At Close

Jul 2, 2026 3:59:55 PM EDT

13.22USD+4.589%(+0.58)1,154,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

12.79USD+1.187%(+0.15)10,407

After-hours

Jul 2, 2026 4:52:30 PM EDT

13.29USD+0.529%(+0.07)39,201

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	12.8450	13.2300	12.3900	13.2300	+4.668%	1,154,553	0.000%
2026-07-01	12.5100	13.0600	12.2550	12.6400	+0.477%	1,105,474	+4.668%
2026-06-30	11.4700	12.6100	11.2200	12.5800	+12.121%	2,240,771	+5.167%
2026-06-29	10.9250	11.5850	10.8300	11.2200	+3.125%	877,826	+17.914%
2026-06-26	10.7200	11.3000	10.6120	10.8800	-2.596%	491,714	+21.599%
2026-06-25	10.0500	11.2200	10.0100	11.1700	+11.144%	1,061,412	+18.442%
2026-06-24	10.1000	10.2500	9.8000	10.0500	+2.551%	637,777	+31.642%
2026-06-23	9.4700	10.1592	9.4700	9.8000	-2.293%	612,554	+35.000%
2026-06-22	9.6900	10.1900	9.6200	10.0300	+2.556%	567,928	+31.904%
2026-06-18	9.8000	10.2000	9.4500	9.7800	+1.769%	574,439	+35.276%
2026-06-17	9.6900	9.8800	9.5800	9.6100	+2.781%	482,660	+37.669%
2026-06-16	9.5900	9.6599	9.2100	9.3500	-3.309%	370,039	+41.497%
2026-06-15	9.8500	10.0300	9.4700	9.6700	-1.827%	668,580	+36.815%
2026-06-12	9.7700	10.2000	9.7000	9.8500	+1.756%	857,472	+34.315%
2026-06-11	9.5200	9.9100	9.3100	9.6800	+4.762%	700,809	+36.674%
2026-06-10	9.1000	9.4787	8.8100	9.2400	+0.544%	409,058	+43.182%
2026-06-09	9.3000	9.6200	8.7500	9.1900	-0.970%	767,529	+43.961%
2026-06-08	9.5800	9.7800	9.2100	9.2800	-0.749%	598,282	+42.565%
2026-06-05	10.2700	10.2900	9.1300	9.3500	-9.135%	1,390,933	+41.497%
2026-06-04	10.5000	11.3300	10.1100	10.2900	-2.741%	1,477,028	+28.571%
2026-06-03	9.2700	11.0000	9.2200	10.5800	+18.477%	3,237,536	+25.047%
2026-06-02	9.6700	9.6700	8.8600	8.9300	-7.605%	1,085,188	+48.152%
2026-06-01	10.8900	10.8900	9.4700	9.6650	-10.757%	1,968,308	+36.886%
2026-05-29	10.1000	10.9692	9.6600	10.8300	+6.910%	1,455,829	+22.161%
2026-05-28	10.5100	10.5400	9.8700	10.1300	-1.555%	909,792	+30.602%
2026-05-27	10.2500	10.4250	9.9300	10.2900	-0.771%	371,361	+28.571%
2026-05-26	10.2000	10.7148	9.9250	10.3700	+3.287%	796,507	+27.580%
2026-05-22	10.7400	10.7400	9.7600	10.0400	-8.394%	857,991	+31.773%
2026-05-21	11.0300	11.3599	10.7707	10.9600	-1.968%	730,641	+20.712%
2026-05-20	10.3700	11.6200	10.1000	11.1800	+4.682%	1,251,709	+18.336%
2026-05-19	10.2300	10.8500	9.7500	10.6800	+6.481%	1,005,617	+23.876%
2026-05-18	10.6500	10.7700	9.7700	10.0300	-3.185%	939,450	+31.904%
2026-05-15	10.2600	10.8099	10.1500	10.3600	-0.480%	901,305	+27.703%
2026-05-14	9.6250	10.4999	9.4500	10.4100	+7.988%	1,029,231	+27.089%
2026-05-13	9.9000	9.9200	9.3700	9.6400	-2.429%	775,799	+37.241%
2026-05-12	10.2900	10.2900	9.3050	9.8800	-4.449%	875,854	+33.907%
2026-05-11	9.7500	10.8000	9.2500	10.3400	+21.504%	4,924,759	+27.950%
2026-05-08	7.8200	8.5900	7.7000	8.5100	+8.408%	492,868	+55.464%
2026-05-07	7.7500	8.0300	7.5200	7.8500	+3.426%	509,892	+68.535%
2026-05-06	7.3800	7.7000	7.3000	7.5900	+2.706%	401,703	+74.308%
2026-05-05	7.7600	7.8584	7.1701	7.3900	-1.859%	759,966	+79.026%
2026-05-04	9.0100	9.0710	7.5000	7.5300	-11.827%	1,571,607	+75.697%
2026-05-01	8.4000	8.8000	8.1100	8.5400	+2.398%	915,283	+54.918%
2026-04-30	7.5000	8.4800	7.5000	8.3400	+13.161%	777,149	+58.633%
2026-04-29	7.3200	7.3800	7.1500	7.3700	+0.959%	248,863	+79.512%
2026-04-28	7.8500	7.9000	7.3000	7.3000	-7.712%	471,382	+81.233%
2026-04-27	8.1800	8.2500	7.8500	7.9100	-2.225%	403,233	+67.257%
2026-04-24	8.1900	8.3500	7.6501	8.0900	+1.378%	285,492	+63.535%
2026-04-23	8.1300	8.4400	7.9200	7.9800	-1.238%	365,765	+65.789%
2026-04-22	8.0300	8.2300	8.0000	8.0800	+2.278%	142,356	+63.738%
2026-04-21	8.1100	8.2269	7.8600	7.9000	-2.589%	158,579	+67.468%
2026-04-20	8.0000	8.3000	7.9000	8.1100	+0.996%	247,999	+63.132%
2026-04-17	8.1300	8.1668	7.8500	8.0300	+0.753%	250,510	+64.757%
2026-04-16	8.0000	8.2400	7.8100	7.9700	+1.142%	492,293	+65.997%
2026-04-15	7.8000	7.9500	7.5400	7.8800	+0.639%	271,631	+67.893%
2026-04-14	7.8900	7.9200	7.6800	7.8300	+2.487%	454,252	+68.966%
2026-04-13	7.3000	7.7999	7.2800	7.6400	+4.801%	364,779	+73.168%
2026-04-10	7.3400	7.3800	7.1400	7.2900	-0.816%	126,156	+81.481%
2026-04-09	7.1900	7.4500	7.1400	7.3500	+2.083%	280,372	+80.000%
2026-04-08	7.5400	7.6500	7.0950	7.2000	+0.840%	348,148	+83.750%
2026-04-07	6.7600	7.1700	6.7000	7.1400	+4.539%	229,351	+85.294%
2026-04-06	7.0000	7.1700	6.7700	6.8300	-1.301%	221,995	+93.704%
2026-04-02	6.7400	7.1200	6.7150	6.9200	0.000%	168,396	+91.185%
2026-04-01	7.1800	7.3000	6.8150	6.9200	-2.122%	147,385	+91.185%
2026-03-31	6.7000	7.1700	6.7000	7.0700	+7.939%	210,813	+87.129%
2026-03-30	6.9000	6.9788	6.3507	6.5500	-4.519%	243,491	+101.985%
2026-03-27	6.8200	7.0200	6.6000	6.8600	-0.580%	236,331	+92.857%
2026-03-26	7.0200	7.2150	6.8500	6.9000	-2.266%	182,128	+91.739%
2026-03-25	7.2100	7.3000	6.8000	7.0600	+0.713%	211,013	+87.394%
2026-03-24	7.2000	7.2600	6.9200	7.0100	-2.639%	139,954	+88.730%
2026-03-23	7.0900	7.5000	7.0880	7.2000	+1.839%	218,956	+83.750%
2026-03-20	7.3500	7.4100	6.9650	7.0700	-3.415%	179,843	+87.129%
2026-03-19	7.4800	7.5200	7.1000	7.3200	+0.137%	291,471	+80.738%
2026-03-18	7.4300	7.7000	7.2001	7.3100	-2.142%	288,609	+80.985%
2026-03-17	7.3000	7.6400	7.2750	7.4700	+3.034%	244,355	+77.108%
2026-03-16	7.1700	7.4000	7.1100	7.2500	+1.116%	161,762	+82.483%
2026-03-13	6.9700	7.5399	6.9600	7.1700	+2.869%	152,629	+84.519%
2026-03-12	7.0000	7.1800	6.9100	6.9700	-0.994%	199,330	+89.813%
2026-03-11	6.8800	7.1100	6.7500	7.0400	+2.924%	218,431	+87.926%
2026-03-10	6.6600	7.1500	6.4100	6.8400	+1.937%	295,413	+93.421%
2026-03-09	6.2500	6.7800	6.1000	6.7100	+4.680%	354,713	+97.168%
2026-03-06	6.9800	6.9810	6.4000	6.4100	-9.972%	265,626	+106.396%
2026-03-05	6.8800	7.2000	6.8800	7.1200	+1.425%	251,382	+85.815%
2026-03-04	6.7800	7.0500	6.3000	7.0200	-0.707%	559,746	+88.462%
2026-03-03	7.3000	7.3900	6.9900	7.0700	-7.339%	344,178	+87.129%
2026-03-02	7.7100	7.7899	7.3500	7.6300	-1.675%	177,170	+73.394%
2026-02-27	7.8900	7.9200	7.5962	7.7600	-2.144%	210,395	+70.490%
2026-02-26	8.4000	8.4000	7.7000	7.9300	-5.819%	345,842	+66.835%
2026-02-25	7.5000	8.6000	7.3500	8.4200	+13.861%	937,139	+57.126%
2026-02-24	7.4800	7.5300	7.3200	7.3950	+1.163%	825,833	+78.905%
2026-02-23	7.2300	7.3200	6.9500	7.3100	-0.137%	109,950	+80.985%
2026-02-20	7.2100	7.5000	7.1400	7.3200	+1.105%	243,449	+80.738%
2026-02-19	7.3000	7.3171	7.0700	7.2400	-1.093%	99,681	+82.735%
2026-02-18	7.4200	7.5000	7.2600	7.3200	-1.877%	138,247	+80.738%
2026-02-17	7.1300	7.4900	6.9000	7.4600	+3.467%	164,714	+77.346%
2026-02-13	7.1600	7.4558	7.1300	7.2100	-0.277%	156,258	+83.495%
2026-02-12	7.5000	7.5000	7.0000	7.2300	-2.953%	219,041	+82.988%
2026-02-11	7.3600	7.5000	7.0600	7.4500	+1.223%	220,678	+77.584%
2026-02-10	7.7650	7.7650	7.1434	7.3600	-4.540%	453,033	+79.755%
2026-02-09	7.2000	7.7500	7.0500	7.7100	+8.439%	410,244	+71.595%
2026-02-06	7.0700	7.2200	6.5900	7.1100	+3.644%	171,423	+86.076%
2026-02-05	7.5100	7.5100	6.8200	6.8600	-9.737%	358,881	+92.857%
2026-02-04	7.3000	7.6400	7.1900	7.6000	+4.110%	495,938	+74.079%
2026-02-03	6.9900	7.4400	6.9650	7.3000	+4.885%	294,544	+81.233%
2026-02-02	6.9000	7.2800	6.8600	6.9600	+0.288%	233,476	+90.086%
2026-01-30	7.1700	7.3000	6.7800	6.9400	-4.144%	315,001	+90.634%
2026-01-29	7.7700	7.7750	6.7500	7.2400	-4.737%	589,870	+82.735%
2026-01-28	7.3300	7.6800	7.0500	7.6000	+3.825%	381,491	+74.079%
2026-01-27	7.2900	7.3691	7.0700	7.3200	-0.136%	282,168	+80.738%
2026-01-26	6.9800	7.5900	6.9000	7.3300	+4.864%	372,284	+80.491%
2026-01-23	7.3000	7.3800	6.8500	6.9900	-2.510%	409,099	+89.270%
2026-01-22	6.7200	7.2700	6.7000	7.1700	+10.478%	495,629	+84.519%
2026-01-21	6.5900	6.7600	6.4050	6.4900	+0.464%	233,628	+103.852%
2026-01-20	6.7300	6.9500	6.2300	6.4600	-9.270%	822,517	+104.799%
2026-01-16	7.6400	7.6400	7.0000	7.1200	-7.292%	370,532	+85.815%
2026-01-15	7.5800	7.8900	7.0500	7.6800	+2.400%	940,512	+72.266%
2026-01-14	6.8100	7.8900	6.7761	7.5000	+14.329%	1,070,411	+76.400%
2026-01-13	7.1000	7.1500	6.4500	6.5600	-7.475%	651,936	+101.677%
2026-01-12	6.9300	7.1299	6.5300	7.0900	+2.309%	679,504	+86.601%
2026-01-09	6.4000	6.9900	6.3898	6.9300	+8.112%	598,858	+90.909%
2026-01-08	6.0100	6.5100	5.7200	6.4100	+8.644%	929,621	+106.396%
2026-01-07	5.8600	5.9800	5.5700	5.9000	+1.027%	244,790	+124.237%
2026-01-06	5.3100	5.8700	5.2000	5.8400	+11.877%	348,361	+126.541%
2026-01-05	4.9400	5.2200	4.9000	5.2200	+8.075%	211,506	+153.448%
2026-01-02	5.0000	5.0700	4.7500	4.8300	-2.424%	185,674	+173.913%
2025-12-31	5.0500	5.0650	4.8500	4.9500	-1.590%	142,705	+167.273%
2025-12-30	5.0600	5.1000	5.0100	5.0300	-0.593%	101,088	+163.022%
2025-12-29	5.0800	5.1400	4.9000	5.0600	-0.784%	168,487	+161.462%
2025-12-26	5.0500	5.1050	5.0000	5.1000	+0.990%	59,655	+159.412%
2025-12-24	5.0600	5.0600	4.9800	5.0500	-0.591%	39,549	+161.980%
2025-12-23	5.1000	5.1000	4.9800	5.0800	-0.392%	121,127	+160.433%
2025-12-22	5.1200	5.2000	4.9900	5.1000	+0.592%	296,127	+159.412%
2025-12-19	4.9700	5.1000	4.9000	5.0700	+1.198%	108,828	+160.947%
2025-12-18	4.9700	5.0100	4.8500	5.0100	+4.158%	101,023	+164.072%
2025-12-17	5.1800	5.2063	4.7201	4.8100	-6.420%	198,949	+175.052%
2025-12-16	5.1400	5.1800	4.8500	5.1400	+0.587%	150,512	+157.393%
2025-12-15	5.1600	5.1799	4.6500	5.1100	+1.188%	194,068	+158.904%
2025-12-12	4.9900	5.1000	4.7900	5.0500	+1.815%	172,574	+161.980%
2025-12-11	5.0000	5.0600	4.5000	4.9600	-1.976%	308,327	+166.734%
2025-12-10	4.5500	5.0700	4.3200	5.0600	+19.622%	1,300,801	+161.462%
2025-12-09	4.0000	4.5000	3.9800	4.2300	+8.740%	1,925,683	+212.766%
2025-12-08	3.9300	4.0700	3.8400	3.8900	0.000%	45,062	+240.103%
2025-12-05	4.1000	4.1571	3.8700	3.8900	-4.187%	80,484	+240.103%
2025-12-04	3.9500	4.2800	3.9000	4.0600	+4.639%	183,423	+225.862%
2025-12-03	3.8600	3.8850	3.7800	3.8800	+0.258%	38,995	+240.979%
2025-12-02	3.8700	3.9600	3.7700	3.8700	+2.381%	44,654	+241.860%
2025-12-01	3.8900	4.0000	3.6700	3.7800	-4.786%	48,907	+250.000%
2025-11-28	3.7900	3.9950	3.7700	3.9700	+6.150%	28,153	+233.249%
2025-11-26	3.9500	4.0400	3.7100	3.7400	-4.103%	68,736	+253.743%
2025-11-25	3.6600	4.1000	3.6500	3.9000	+6.849%	102,049	+239.231%
2025-11-24	3.8500	3.8500	3.6500	3.6500	-4.450%	43,298	+262.466%
2025-11-21	3.4300	3.8300	3.4300	3.8200	+10.086%	60,932	+246.335%
2025-11-20	3.7700	3.8500	3.4700	3.4700	-5.707%	80,813	+281.268%
2025-11-19	3.6300	3.7200	3.6200	3.6800	0.000%	20,566	+259.511%
2025-11-18	3.8000	3.8500	3.6800	3.6800	-3.412%	24,153	+259.511%
2025-11-17	3.7000	3.8500	3.7000	3.8100	+2.585%	79,006	+247.244%
2025-11-14	3.8000	3.8800	3.7100	3.7140	-3.932%	56,405	+256.220%
2025-11-13	3.8942	3.9200	3.8000	3.8660	-2.620%	48,685	+242.214%
2025-11-12	3.9800	4.0700	3.8700	3.9700	+0.761%	84,492	+233.249%
2025-11-11	3.9000	3.9600	3.8300	3.9400	+0.510%	49,178	+235.787%
2025-11-10	3.8900	4.0000	3.7500	3.9200	+1.554%	73,829	+237.500%
2025-11-07	3.8400	3.8900	3.7600	3.8600	+1.472%	31,644	+242.746%
2025-11-06	3.9500	3.9600	3.8000	3.8040	-3.939%	59,510	+247.792%
2025-11-05	3.8900	4.0000	3.7300	3.9600	+2.326%	32,752	+234.091%
2025-11-04	3.8500	3.9000	3.7100	3.8700	-1.276%	71,444	+241.860%
2025-11-03	4.1200	4.1600	3.8800	3.9200	-5.882%	98,268	+237.500%
2025-10-31	4.0500	4.2115	3.8900	4.1650	+3.094%	79,923	+217.647%
2025-10-30	4.1000	4.1000	3.8000	4.0400	-1.222%	83,604	+227.475%
2025-10-29	4.1800	4.2900	3.9800	4.0900	-2.619%	57,494	+223.472%
2025-10-28	4.2000	4.5000	4.1500	4.2000	+0.962%	36,645	+215.000%
2025-10-27	4.2700	4.3500	4.1600	4.1600	-1.655%	128,669	+218.029%
2025-10-24	4.2200	4.2700	4.1500	4.2300	+0.475%	28,654	+212.766%
2025-10-23	4.0700	4.2700	4.0600	4.2100	+4.208%	40,597	+214.252%
2025-10-22	4.2700	4.2700	3.9700	4.0400	-3.810%	38,428	+227.475%
2025-10-21	4.0400	4.3400	3.9850	4.2000	+5.000%	120,548	+215.000%
2025-10-20	3.8100	4.0500	3.8100	4.0000	+6.667%	83,898	+230.750%
2025-10-17	3.9300	3.9900	3.7500	3.7500	-3.599%	50,560	+252.800%
2025-10-16	3.9000	4.0400	3.7511	3.8900	+0.517%	69,472	+240.103%
2025-10-15	3.9100	4.0400	3.8350	3.8700	-2.519%	57,346	+241.860%
2025-10-14	3.7500	4.0778	3.7500	3.9700	+1.018%	28,090	+233.249%
2025-10-13	3.8000	4.2500	3.7900	3.9300	+3.968%	21,077	+236.641%
2025-10-10	3.8600	4.0900	3.7500	3.7800	-2.326%	93,826	+250.000%
2025-10-09	4.1700	4.2899	3.7600	3.8700	-7.194%	144,305	+241.860%
2025-10-08	4.1400	4.4500	4.1000	4.1700	+0.969%	31,926	+217.266%
2025-10-07	4.2100	4.2100	4.1100	4.1300	-2.133%	9,855	+220.339%
2025-10-06	4.3500	4.3629	4.0650	4.2200	-2.088%	89,997	+213.507%
2025-10-03	4.5000	4.5000	4.3000	4.3100	-2.045%	27,767	+206.961%
2025-10-02	4.3900	4.4200	4.2360	4.4000	+0.686%	28,200	+200.682%
2025-10-01	4.5400	4.6900	4.3033	4.3700	-3.104%	90,139	+202.746%
2025-09-30	4.2400	4.5400	4.2000	4.5100	+6.118%	92,238	+193.348%
2025-09-29	4.1600	4.2500	4.1600	4.2500	+3.406%	53,885	+211.294%
2025-09-26	4.0300	4.2300	4.0100	4.1100	-1.202%	29,845	+221.898%
2025-09-25	4.0900	4.2100	4.0450	4.1600	+2.463%	96,850	+218.029%
2025-09-24	4.1300	4.1620	4.0300	4.0600	-1.456%	26,515	+225.862%
2025-09-23	4.1900	4.2500	4.0600	4.1200	-0.842%	32,332	+221.117%
2025-09-22	4.0400	4.2500	4.0200	4.1550	+1.589%	71,915	+218.412%
2025-09-19	3.8300	4.1200	3.8000	4.0900	+7.349%	79,173	+223.472%
2025-09-18	3.8800	3.9800	3.7600	3.8100	-0.781%	112,854	+247.244%
2025-09-17	3.8800	3.9150	3.8000	3.8400	-0.521%	39,755	+244.531%
2025-09-16	3.8700	3.9400	3.8200	3.8601	+0.262%	33,149	+242.737%
2025-09-15	3.8100	3.9000	3.8100	3.8500	+1.050%	40,888	+243.636%
2025-09-12	3.8600	3.9000	3.8100	3.8100	-0.522%	19,038	+247.244%
2025-09-11	3.7400	3.9300	3.7400	3.8300	+2.133%	108,531	+245.431%
2025-09-10	3.8500	3.9900	3.5101	3.7500	-3.846%	108,119	+252.800%
2025-09-09	3.7200	3.9000	3.7032	3.9000	+5.691%	74,097	+239.231%
2025-09-08	3.6300	3.7200	3.6050	3.6900	+2.500%	69,393	+258.537%
2025-09-05	3.5200	3.6000	3.5100	3.6000	+3.152%	49,174	+267.500%
2025-09-04	3.5200	3.5788	3.3500	3.4900	-1.133%	84,135	+279.083%
2025-09-03	3.5500	3.6335	3.4900	3.5300	+1.437%	94,072	+274.788%
2025-09-02	3.4000	3.5500	3.3562	3.4800	+1.754%	108,668	+280.172%
2025-08-29	3.2900	3.4200	3.1800	3.4200	+1.786%	43,820	+286.842%
2025-08-28	3.3600	3.4300	3.3550	3.3600	-0.297%	31,012	+293.750%
2025-08-27	3.3120	3.4400	3.3100	3.3700	+1.506%	47,867	+292.582%
2025-08-26	3.2300	3.3200	3.2300	3.3200	+3.427%	28,231	+298.494%
2025-08-25	3.1400	3.3200	3.0900	3.2100	+1.582%	107,175	+312.150%
2025-08-22	3.1400	3.2300	3.0600	3.1600	+0.637%	79,153	+318.671%
2025-08-21	3.0300	3.2000	3.0300	3.1400	+2.614%	82,943	+321.338%
2025-08-20	3.0900	3.1200	3.0500	3.0600	-1.923%	47,758	+332.353%
2025-08-19	3.2600	3.2600	3.0000	3.1200	-4.294%	39,292	+324.038%
2025-08-18	3.2900	3.3300	3.1300	3.2600	-0.610%	40,596	+305.828%
2025-08-15	3.2400	3.3300	3.2200	3.2800	+2.500%	23,724	+303.354%
2025-08-14	3.3600	3.4197	3.0600	3.2000	-6.433%	87,991	+313.438%
2025-08-13	3.3000	3.4500	3.2520	3.4200	+5.231%	34,804	+286.842%
2025-08-12	3.5000	3.5800	3.1254	3.2500	-8.708%	74,239	+307.077%
2025-08-11	3.3900	3.5700	3.3900	3.5600	+5.015%	137,605	+271.629%
2025-08-08	3.2700	3.3900	3.2100	3.3900	+3.670%	96,777	+290.265%
2025-08-07	3.1800	3.3500	3.1300	3.2700	+4.640%	167,366	+304.587%
2025-08-06	3.1000	3.1800	3.0800	3.1250	+1.792%	50,014	+323.360%
2025-08-05	2.9850	3.1700	2.9800	3.0700	+1.656%	53,467	+330.945%
2025-08-04	2.9800	3.0200	2.9800	3.0200	+1.342%	28,053	+338.079%
2025-08-01	3.0000	3.0250	2.9500	2.9800	-2.932%	12,473	+343.960%
2025-07-31	2.8900	3.0700	2.8700	3.0700	+5.862%	41,928	+330.945%
2025-07-30	2.9789	2.9789	2.8700	2.9000	0.000%	39,744	+356.207%
2025-07-29	3.0000	3.0799	2.9000	2.9000	-3.333%	44,729	+356.207%
2025-07-28	3.1000	3.1000	2.9100	3.0000	-1.961%	53,809	+341.000%
2025-07-25	3.0200	3.0600	3.0200	3.0600	+1.325%	25,670	+332.353%
2025-07-24	3.0200	3.0550	3.0000	3.0200	+0.332%	24,936	+338.079%
2025-07-23	3.0700	3.1481	3.0000	3.0100	-1.311%	25,459	+339.535%
2025-07-22	2.9800	3.0500	2.9500	3.0500	+2.349%	43,948	+333.770%
2025-07-21	3.0900	3.1400	2.9800	2.9800	-1.974%	46,086	+343.960%
2025-07-18	3.0800	3.1000	3.0000	3.0400	-0.654%	35,237	+335.197%
2025-07-17	3.0900	3.1300	3.0100	3.0600	-0.326%	43,453	+332.353%
2025-07-16	3.1300	3.1799	3.0600	3.0700	-2.540%	13,317	+330.945%
2025-07-15	3.2500	3.3000	3.0700	3.1500	-2.477%	67,481	+320.000%
2025-07-14	3.0900	3.2800	3.0900	3.2300	+5.556%	101,456	+309.598%
2025-07-11	3.1400	3.1400	3.0500	3.0600	-2.857%	11,362	+332.353%
2025-07-10	3.2000	3.2700	3.1100	3.1500	-3.374%	56,854	+320.000%
2025-07-09	3.3000	3.3500	3.1200	3.2600	+0.929%	46,235	+305.828%
2025-07-08	3.3000	3.3000	3.1500	3.2300	-1.824%	20,543	+309.598%
2025-07-07	3.2500	3.3150	3.1500	3.2900	+3.785%	54,310	+302.128%
2025-07-03	3.1216	3.2500	3.0500	3.1700	0.000%	21,921	+317.350%
2025-07-02	3.1500	3.2400	3.1100	3.1700	+1.603%	12,793	+317.350%
2025-07-01	3.1000	3.1500	3.0500	3.1200	0.000%	38,264	+324.038%
2025-06-30	3.0200	3.1200	3.0000	3.1200	+4.698%	91,188	+324.038%
2025-06-27	3.0000	3.0900	2.9100	2.9800	-1.161%	52,091	+343.960%
2025-06-26	3.0200	3.2000	3.0000	3.0150	+0.500%	77,329	+338.806%
2025-06-25	3.0800	3.0800	2.9400	3.0000	+1.010%	16,532	+341.000%
2025-06-24	2.9800	3.1000	2.9000	2.9700	-0.503%	46,836	+345.455%
2025-06-23	2.9300	3.0400	2.8500	2.9850	+2.931%	33,827	+343.216%
2025-06-20	2.9300	2.9684	2.9000	2.9000	-0.347%	19,478	+356.207%
2025-06-18	2.9387	3.0699	2.9000	2.9101	-1.686%	23,514	+354.624%
2025-06-17	2.9600	3.0511	2.9000	2.9600	-1.225%	20,567	+346.959%
2025-06-16	3.0300	3.1400	2.9000	2.9967	-1.060%	55,501	+341.486%
2025-06-13	3.0188	3.0800	3.0100	3.0288	-1.342%	17,491	+336.807%
2025-06-12	3.0700	3.0700	3.0000	3.0700	0.000%	17,522	+330.945%
2025-06-11	3.1000	3.1500	3.0000	3.0700	-0.647%	39,355	+330.945%
2025-06-10	3.2400	3.2425	3.0200	3.0900	-1.120%	55,181	+328.155%
2025-06-09	3.0400	3.3186	2.8801	3.1250	+3.477%	127,510	+323.360%
2025-06-06	2.8200	3.1399	2.8200	3.0200	+7.473%	66,894	+338.079%
2025-06-05	2.9300	3.0200	2.8100	2.8100	-4.422%	79,081	+370.819%
2025-06-04	3.0023	3.0100	2.9200	2.9400	-2.000%	22,293	+350.000%
2025-06-03	3.0000	3.0400	2.9200	3.0000	+2.389%	13,995	+341.000%
2025-06-02	2.9750	3.0700	2.9100	2.9300	-1.843%	72,443	+351.536%
2025-05-30	3.0000	3.0365	2.9200	2.9850	-0.500%	5,072	+343.216%
2025-05-29	3.0100	3.1199	3.0000	3.0000	+0.671%	39,035	+341.000%
2025-05-28	3.0000	3.0719	2.9800	2.9800	-2.932%	31,581	+343.960%
2025-05-27	3.0000	3.0845	2.9500	3.0700	+2.333%	79,151	+330.945%
2025-05-23	3.0000	3.1200	2.9904	3.0000	0.000%	48,029	+341.000%
2025-05-22	3.1000	3.2619	2.9000	3.0000	-3.571%	116,393	+341.000%
2025-05-21	3.3000	3.4200	3.0823	3.1111	-4.567%	51,955	+325.252%
2025-05-20	3.2500	3.5000	3.1600	3.2600	+5.161%	101,697	+305.828%
2025-05-19	2.9000	3.1100	2.8350	3.1000	+11.111%	133,639	+326.774%
2025-05-16	2.9900	3.0491	2.7800	2.7900	-5.711%	50,681	+374.194%
2025-05-15	2.8300	3.0150	2.8100	2.9590	+4.558%	21,965	+347.111%
2025-05-14	2.8531	2.9800	2.8200	2.8300	+2.536%	26,555	+367.491%
2025-05-13	2.8200	2.8684	2.7500	2.7600	-1.429%	14,736	+379.348%
2025-05-12	2.9500	3.0000	2.7850	2.8000	-5.085%	85,415	+372.500%
2025-05-09	2.7800	2.9500	2.5700	2.9500	+1.027%	54,702	+348.475%
2025-05-08	2.7200	2.9600	2.6700	2.9200	+7.353%	44,557	+353.082%
2025-05-07	2.6000	2.7600	2.6000	2.7200	+5.019%	61,868	+386.397%
2025-05-06	2.6100	2.6363	2.5800	2.5900	-0.385%	20,651	+410.811%
2025-05-05	2.6400	2.6400	2.5700	2.6000	+0.193%	30,096	+408.846%
2025-05-02	2.6400	2.6700	2.5500	2.5950	-0.954%	12,631	+409.827%
2025-05-01	2.6200	2.6600	2.5000	2.6200	+2.344%	54,460	+404.962%
2025-04-30	2.6800	2.6939	2.5500	2.5600	-5.535%	56,631	+416.797%
2025-04-29	2.6700	2.7400	2.6700	2.7100	+2.652%	24,278	+388.192%
2025-04-28	2.7000	2.8000	2.5500	2.6400	0.000%	103,268	+401.136%
2025-04-25	2.6200	2.6400	2.5330	2.6400	0.000%	5,438	+401.136%
2025-04-24	2.6500	2.6800	2.5000	2.6400	-1.124%	17,693	+401.136%
2025-04-23	2.6800	2.7600	2.6000	2.6700	+1.908%	19,595	+395.506%
2025-04-22	2.5400	2.6500	2.5400	2.6200	-0.758%	5,167	+404.962%
2025-04-21	2.6080	2.6800	2.5501	2.6400	+2.724%	38,301	+401.136%
2025-04-17	2.5500	2.6000	2.5500	2.5700	+1.581%	4,025	+414.786%
2025-04-16	2.5600	2.6000	2.5200	2.5300	-1.172%	11,593	+422.925%
2025-04-15	2.5716	2.6100	2.5550	2.5600	-0.775%	1,832	+416.797%
2025-04-14	2.5500	2.6000	2.5100	2.5800	+1.176%	24,303	+412.791%
2025-04-11	2.5000	2.5500	2.4516	2.5500	+2.000%	4,242	+418.824%
2025-04-10	2.5400	2.5400	2.4324	2.5000	-1.575%	7,062	+429.200%
2025-04-09	2.4900	2.5500	2.4800	2.5400	+2.008%	22,308	+420.866%
2025-04-08	2.5650	2.5650	2.4900	2.4900	+1.633%	32,816	+431.325%
2025-04-07	2.4500	2.5990	2.4400	2.4500	-2.778%	106,040	+440.000%
2025-04-04	2.4300	2.5250	2.3000	2.5200	+1.613%	96,524	+425.000%
2025-04-03	2.6000	2.6000	2.4500	2.4800	-3.876%	21,497	+433.468%
2025-04-02	2.4200	2.5900	2.4200	2.5800	+3.200%	36,774	+412.791%
2025-04-01	2.5400	2.5400	2.4500	2.5000	-0.398%	30,762	+429.200%
2025-03-31	2.5900	2.5900	2.4800	2.5100	-1.953%	39,500	+427.092%
2025-03-28	2.6800	2.6800	2.5000	2.5600	-3.759%	25,356	+416.797%
2025-03-27	2.6500	2.6600	2.6400	2.6600	+1.527%	5,723	+397.368%
2025-03-26	2.7200	2.7900	2.6000	2.6200	-1.504%	29,000	+404.962%
2025-03-25	2.7050	2.8035	2.6600	2.6600	-1.481%	4,432	+397.368%
2025-03-24	2.6000	2.7500	2.6000	2.7000	+3.448%	35,486	+390.000%
2025-03-21	2.6076	2.6800	2.6000	2.6100	+0.385%	21,600	+406.897%
2025-03-20	2.6900	2.8800	2.5900	2.6000	0.000%	61,661	+408.846%
2025-03-19	2.6400	2.7300	2.5750	2.6000	-0.574%	75,916	+408.846%
2025-03-18	2.6000	2.6600	2.5920	2.6150	-1.692%	21,466	+405.927%
2025-03-17	2.6600	2.7000	2.6101	2.6600	+0.377%	42,208	+397.368%
2025-03-14	2.6600	2.7350	2.5501	2.6500	+1.145%	20,364	+399.245%
2025-03-13	2.6900	2.7000	2.6100	2.6200	-1.504%	7,100	+404.962%
2025-03-12	2.6500	2.7275	2.6100	2.6600	+2.308%	18,824	+397.368%
2025-03-11	2.6400	2.6900	2.5900	2.6000	-1.141%	30,886	+408.846%
2025-03-10	2.7900	2.9081	2.6100	2.6300	-4.882%	62,813	+403.042%
2025-03-07	2.7700	2.8400	2.7290	2.7650	-1.601%	34,995	+378.481%
2025-03-06	2.7900	3.0000	2.7900	2.8100	-6.020%	70,405	+370.819%
2025-03-05	2.8600	2.9900	2.6700	2.9900	+4.545%	59,446	+342.475%
2025-03-04	2.9800	2.9980	2.8400	2.8600	-1.718%	53,937	+362.587%
2025-03-03	3.0000	3.0400	2.8500	2.9100	-3.642%	33,024	+354.639%
2025-02-28	2.7700	3.1400	2.6900	3.0200	+9.025%	300,774	+338.079%
2025-02-27	2.7100	2.8700	2.4600	2.7700	+2.593%	220,854	+377.617%
2025-02-26	2.7300	2.8050	2.6600	2.7000	+0.746%	57,248	+390.000%
2025-02-25	2.7500	2.7712	2.6075	2.6800	-2.190%	65,317	+393.657%
2025-02-24	2.6800	2.7600	2.6600	2.7400	+2.239%	30,213	+382.847%
2025-02-21	2.8000	2.9700	2.6500	2.6800	-6.620%	51,620	+393.657%
2025-02-20	2.9900	2.9900	2.8000	2.8700	-4.110%	65,327	+360.976%
2025-02-19	3.0900	3.1100	2.9500	2.9930	-2.825%	49,733	+342.031%
2025-02-18	3.1800	3.1900	2.9750	3.0800	-1.911%	49,556	+329.545%
2025-02-14	3.1400	3.1450	3.0200	3.1400	+2.614%	31,523	+321.338%
2025-02-13	3.0100	3.0976	2.9500	3.0600	+0.990%	68,344	+332.353%
2025-02-12	3.0500	3.1000	3.0100	3.0300	-2.572%	51,987	+336.634%
2025-02-11	3.1800	3.1993	3.0700	3.1100	0.000%	21,803	+325.402%
2025-02-10	3.2500	3.3000	3.0700	3.1100	-0.321%	67,919	+325.402%
2025-02-07	3.1600	3.2500	3.1000	3.1200	-3.406%	99,419	+324.038%
2025-02-06	3.2300	3.3000	3.2000	3.2300	-2.711%	62,959	+309.598%
2025-02-05	3.3100	3.3900	3.1400	3.3200	0.000%	90,144	+298.494%
2025-02-04	3.5500	3.5946	3.3000	3.3200	-5.949%	106,672	+298.494%
2025-02-03	3.5700	3.9500	3.3900	3.5300	-4.595%	267,628	+274.788%
2025-01-31	3.8800	3.8800	3.5000	3.7000	-2.632%	96,780	+257.568%
2025-01-30	3.6700	3.8100	3.5000	3.8000	+4.110%	181,502	+248.158%
2025-01-29	3.8902	3.9250	3.6100	3.6500	-7.125%	168,005	+262.466%
2025-01-28	4.2000	4.2387	3.5200	3.9300	-6.429%	209,853	+236.641%
2025-01-27	4.1000	4.3866	3.9700	4.2000	+4.218%	298,231	+215.000%
2025-01-24	4.0800	4.1200	3.8200	4.0300	-0.739%	133,865	+228.288%
2025-01-23	4.1000	4.1000	3.9100	4.0600	+1.749%	74,081	+225.862%
2025-01-22	4.1000	4.1200	3.9646	3.9902	-1.477%	76,010	+231.562%
2025-01-21	3.9100	4.0600	3.9100	4.0500	+3.581%	102,451	+226.667%
2025-01-17	3.9000	4.0800	3.8750	3.9100	+0.256%	92,315	+238.363%
2025-01-16	3.8600	3.9500	3.8166	3.9000	+1.299%	127,887	+239.231%
2025-01-15	4.0000	4.0500	3.7100	3.8500	-3.750%	193,965	+243.636%
2025-01-14	3.9000	4.0799	3.6500	4.0000	+8.108%	359,286	+230.750%
2025-01-13	3.2300	3.7000	3.2300	3.7000	+14.551%	204,866	+257.568%
2025-01-10	3.5100	3.6000	3.2000	3.2300	-9.270%	127,547	+309.598%

.dark-mode .mf0hKk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mf0hKk{ color: #333333; background-color: white; border: 2px solid #333333; }DRTSAlpha Tau Medical Ltd.stock NASDAQ

DRTS
Alpha Tau Medical Ltd.
stock NASDAQ