DRTS
Alpha Tau Medical Ltd.
stockNASDAQ
Market OpenOct 5, 2026 3:37:46 PM EDT
14.78USD+0.102%(+0.01)237,818
14.76Bid17.00Ask2.24SpreadPre-marketOct 5, 2026 9:16:30 AM EDT
14.90USD+0.858%(+0.13)
DRTS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.8700 | 15.0100 | 14.6800 | 14.7800 | +0.068% | 237,818 | 0.000% |
| 2026-10-02 | 14.7300 | 14.9100 | 14.6400 | 14.7700 | +1.792% | 307,406 | +0.068% |
| 2026-10-01 | 14.7400 | 14.9700 | 14.3177 | 14.5100 | -2.683% | 379,966 | +1.861% |
| 2026-09-30 | 15.1400 | 15.3350 | 14.8800 | 14.9100 | -1.843% | 369,266 | -0.872% |
| 2026-09-29 | 15.0000 | 15.3000 | 14.7650 | 15.1900 | +0.997% | 513,931 | -2.699% |
| 2026-09-28 | 14.5400 | 15.2000 | 14.3900 | 15.0400 | +3.439% | 397,839 | -1.729% |
| 2026-09-25 | 14.9000 | 14.9200 | 14.3900 | 14.5400 | -1.557% | 435,374 | +1.651% |
| 2026-09-24 | 14.5000 | 14.8000 | 14.3100 | 14.7700 | +1.722% | 468,685 | +0.068% |
| 2026-09-23 | 15.0900 | 15.2500 | 14.3100 | 14.5200 | -4.095% | 727,069 | +1.791% |
| 2026-09-22 | 15.3800 | 15.4500 | 15.0500 | 15.1400 | -2.323% | 360,468 | -2.378% |
| 2026-09-21 | 15.4800 | 15.5900 | 15.1001 | 15.5000 | +1.706% | 412,752 | -4.645% |
| 2026-09-18 | 15.6000 | 15.6250 | 15.1000 | 15.2400 | -1.614% | 624,257 | -3.018% |
| 2026-09-17 | 15.1500 | 15.7900 | 15.0100 | 15.4900 | +2.992% | 858,880 | -4.584% |
| 2026-09-16 | 14.8800 | 15.2000 | 14.7300 | 15.0400 | +1.143% | 671,585 | -1.729% |
| 2026-09-15 | 14.3000 | 15.0000 | 14.2000 | 14.8700 | +3.264% | 412,397 | -0.605% |
| 2026-09-14 | 14.1100 | 14.8399 | 14.1100 | 14.4000 | -0.208% | 388,024 | +2.639% |
| 2026-09-11 | 14.4900 | 14.6200 | 14.0100 | 14.4300 | -0.069% | 410,398 | +2.426% |
| 2026-09-10 | 14.0400 | 14.8100 | 13.8000 | 14.4400 | +1.191% | 457,191 | +2.355% |
| 2026-09-09 | 14.7000 | 14.8399 | 14.2700 | 14.2700 | -3.841% | 412,378 | +3.574% |
| 2026-09-08 | 15.0320 | 15.0800 | 14.4738 | 14.8400 | -1.264% | 562,454 | -0.404% |
| 2026-09-04 | 14.6850 | 15.1700 | 14.4250 | 15.0300 | +2.804% | 752,110 | -1.663% |
| 2026-09-03 | 15.0000 | 15.0700 | 14.3200 | 14.6200 | +2.024% | 630,232 | +1.094% |
| 2026-09-02 | 14.2450 | 14.6477 | 13.8750 | 14.3300 | +2.650% | 372,477 | +3.140% |
| 2026-09-01 | 13.9600 | 14.3999 | 13.6500 | 13.9600 | -1.063% | 465,407 | +5.874% |
| 2026-08-31 | 14.6900 | 15.0000 | 14.0500 | 14.1100 | -3.620% | 3,116,165 | +4.748% |
| 2026-08-28 | 14.7600 | 14.8999 | 14.4500 | 14.6400 | -1.148% | 475,311 | +0.956% |
| 2026-08-27 | 14.8300 | 15.1000 | 14.7500 | 14.8100 | -1.003% | 479,880 | -0.203% |
| 2026-08-26 | 14.7000 | 15.0000 | 14.5800 | 14.9600 | +1.769% | 436,743 | -1.203% |
| 2026-08-25 | 14.7400 | 14.9787 | 14.5000 | 14.7000 | 0.000% | 495,176 | +0.544% |
| 2026-08-24 | 14.9300 | 15.0000 | 14.5700 | 14.7000 | -1.475% | 483,895 | +0.544% |
| 2026-08-21 | 14.5700 | 15.0200 | 14.4000 | 14.9200 | +3.900% | 626,207 | -0.938% |
| 2026-08-20 | 14.4700 | 14.6000 | 14.2000 | 14.3600 | -0.760% | 349,160 | +2.925% |
| 2026-08-19 | 14.5200 | 14.7000 | 14.1690 | 14.4700 | +1.473% | 651,995 | +2.142% |
| 2026-08-18 | 14.0000 | 14.5700 | 13.7700 | 14.2600 | +0.777% | 374,755 | +3.647% |
| 2026-08-17 | 14.4000 | 14.5500 | 13.8700 | 14.1500 | -0.702% | 445,307 | +4.452% |
| 2026-08-14 | 14.4100 | 14.5200 | 14.1400 | 14.2500 | -1.724% | 314,756 | +3.719% |
| 2026-08-13 | 14.3700 | 14.7500 | 14.0501 | 14.5000 | +4.542% | 886,285 | +1.931% |
| 2026-08-12 | 14.3800 | 14.4000 | 13.4100 | 13.8700 | -2.803% | 500,609 | +6.561% |
| 2026-08-11 | 13.4300 | 14.3000 | 13.3100 | 14.2700 | +4.926% | 882,981 | +3.574% |
| 2026-08-10 | 13.1500 | 13.7400 | 13.1100 | 13.6000 | +3.501% | 594,814 | +8.676% |
| 2026-08-07 | 13.2500 | 13.5000 | 13.1000 | 13.1400 | +1.155% | 297,026 | +12.481% |
| 2026-08-06 | 13.3100 | 13.5500 | 12.7950 | 12.9900 | -2.036% | 379,647 | +13.780% |
| 2026-08-05 | 12.9000 | 13.4900 | 12.8900 | 13.2600 | +1.376% | 344,099 | +11.463% |
| 2026-08-04 | 12.1000 | 13.1300 | 12.1000 | 13.0800 | +9.732% | 582,787 | +12.997% |
| 2026-08-03 | 11.6900 | 11.9400 | 11.4000 | 11.9200 | +1.103% | 330,489 | +23.993% |
| 2026-07-31 | 11.9500 | 12.2178 | 11.5100 | 11.7900 | -0.841% | 272,215 | +25.360% |
| 2026-07-30 | 11.4100 | 11.9500 | 11.3000 | 11.8900 | +6.351% | 606,279 | +24.306% |
| 2026-07-29 | 11.6500 | 11.7200 | 10.9600 | 11.1800 | -3.203% | 688,894 | +32.200% |
| 2026-07-28 | 12.0300 | 12.2400 | 11.2700 | 11.5500 | -5.405% | 909,386 | +27.965% |
| 2026-07-27 | 12.9600 | 13.0900 | 12.1400 | 12.2100 | -2.320% | 503,966 | +21.048% |
| 2026-07-24 | 13.4700 | 13.4999 | 12.3850 | 12.5000 | -5.589% | 364,659 | +18.240% |
| 2026-07-23 | 13.0400 | 13.5100 | 12.8000 | 13.2400 | +1.768% | 460,918 | +11.631% |
| 2026-07-22 | 13.0000 | 13.4699 | 12.9200 | 13.0100 | -2.327% | 666,286 | +13.605% |
| 2026-07-21 | 13.7300 | 13.8000 | 12.6500 | 13.3200 | -1.114% | 839,000 | +10.961% |
| 2026-07-20 | 13.4700 | 13.9000 | 13.2050 | 13.4700 | -0.590% | 620,293 | +9.725% |
| 2026-07-17 | 11.6300 | 13.8000 | 11.5100 | 13.5500 | +14.057% | 1,103,042 | +9.077% |
| 2026-07-16 | 12.3500 | 12.5000 | 11.6900 | 11.8800 | -4.655% | 783,884 | +24.411% |
| 2026-07-15 | 12.4100 | 13.0000 | 12.3600 | 12.4600 | +0.972% | 669,342 | +18.620% |
| 2026-07-14 | 12.3400 | 12.6700 | 12.2000 | 12.3400 | +1.314% | 384,366 | +19.773% |
| 2026-07-13 | 12.3800 | 12.5542 | 11.9500 | 12.1800 | -4.170% | 706,407 | +21.346% |
| 2026-07-10 | 12.8900 | 13.4000 | 12.0100 | 12.7100 | -2.080% | 640,577 | +16.286% |
| 2026-07-09 | 12.9800 | 13.2800 | 12.8800 | 12.9800 | +1.565% | 407,443 | +13.867% |
| 2026-07-08 | 12.3200 | 13.0800 | 12.3000 | 12.7800 | +0.196% | 548,450 | +15.649% |
| 2026-07-07 | 13.4100 | 13.4300 | 12.2519 | 12.7550 | -6.041% | 1,077,271 | +15.876% |
| 2026-07-06 | 13.4100 | 14.1100 | 13.1600 | 13.5750 | +2.608% | 1,623,954 | +8.877% |
| 2026-07-02 | 12.8450 | 13.2300 | 12.3900 | 13.2300 | +4.668% | 1,154,553 | +11.716% |
| 2026-07-01 | 12.5100 | 13.0600 | 12.2550 | 12.6400 | +0.477% | 1,105,474 | +16.930% |
| 2026-06-30 | 11.4700 | 12.6100 | 11.2200 | 12.5800 | +12.121% | 2,240,771 | +17.488% |
| 2026-06-29 | 10.9250 | 11.5850 | 10.8300 | 11.2200 | +3.125% | 877,826 | +31.729% |
| 2026-06-26 | 10.7200 | 11.3000 | 10.6120 | 10.8800 | -2.596% | 491,714 | +35.846% |
| 2026-06-25 | 10.0500 | 11.2200 | 10.0100 | 11.1700 | +11.144% | 1,061,412 | +32.319% |
| 2026-06-24 | 10.1000 | 10.2500 | 9.8000 | 10.0500 | +2.551% | 637,777 | +47.065% |
| 2026-06-23 | 9.4700 | 10.1592 | 9.4700 | 9.8000 | -2.293% | 612,554 | +50.816% |
| 2026-06-22 | 9.6900 | 10.1900 | 9.6200 | 10.0300 | +2.556% | 567,928 | +47.358% |
| 2026-06-18 | 9.8000 | 10.2000 | 9.4500 | 9.7800 | +1.769% | 574,439 | +51.125% |
| 2026-06-17 | 9.6900 | 9.8800 | 9.5800 | 9.6100 | +2.781% | 482,660 | +53.798% |
| 2026-06-16 | 9.5900 | 9.6599 | 9.2100 | 9.3500 | -3.309% | 370,039 | +58.075% |
| 2026-06-15 | 9.8500 | 10.0300 | 9.4700 | 9.6700 | -1.827% | 668,580 | +52.844% |
| 2026-06-12 | 9.7700 | 10.2000 | 9.7000 | 9.8500 | +1.756% | 857,472 | +50.051% |
| 2026-06-11 | 9.5200 | 9.9100 | 9.3100 | 9.6800 | +4.762% | 700,809 | +52.686% |
| 2026-06-10 | 9.1000 | 9.4787 | 8.8100 | 9.2400 | +0.544% | 409,058 | +59.957% |
| 2026-06-09 | 9.3000 | 9.6200 | 8.7500 | 9.1900 | -0.970% | 767,529 | +60.827% |
| 2026-06-08 | 9.5800 | 9.7800 | 9.2100 | 9.2800 | -0.749% | 598,282 | +59.267% |
| 2026-06-05 | 10.2700 | 10.2900 | 9.1300 | 9.3500 | -9.135% | 1,390,933 | +58.075% |
| 2026-06-04 | 10.5000 | 11.3300 | 10.1100 | 10.2900 | -2.741% | 1,477,028 | +43.635% |
| 2026-06-03 | 9.2700 | 11.0000 | 9.2200 | 10.5800 | +18.477% | 3,237,536 | +39.698% |
| 2026-06-02 | 9.6700 | 9.6700 | 8.8600 | 8.9300 | -7.605% | 1,085,188 | +65.510% |
| 2026-06-01 | 10.8900 | 10.8900 | 9.4700 | 9.6650 | -10.757% | 1,968,308 | +52.923% |
| 2026-05-29 | 10.1000 | 10.9692 | 9.6600 | 10.8300 | +6.910% | 1,455,829 | +36.473% |
| 2026-05-28 | 10.5100 | 10.5400 | 9.8700 | 10.1300 | -1.555% | 909,792 | +45.903% |
| 2026-05-27 | 10.2500 | 10.4250 | 9.9300 | 10.2900 | -0.771% | 371,361 | +43.635% |
| 2026-05-26 | 10.2000 | 10.7148 | 9.9250 | 10.3700 | +3.287% | 796,507 | +42.527% |
| 2026-05-22 | 10.7400 | 10.7400 | 9.7600 | 10.0400 | -8.394% | 857,991 | +47.211% |
| 2026-05-21 | 11.0300 | 11.3599 | 10.7707 | 10.9600 | -1.968% | 730,641 | +34.854% |
| 2026-05-20 | 10.3700 | 11.6200 | 10.1000 | 11.1800 | +4.682% | 1,251,709 | +32.200% |
| 2026-05-19 | 10.2300 | 10.8500 | 9.7500 | 10.6800 | +6.481% | 1,005,617 | +38.390% |
| 2026-05-18 | 10.6500 | 10.7700 | 9.7700 | 10.0300 | -3.185% | 939,450 | +47.358% |
| 2026-05-15 | 10.2600 | 10.8099 | 10.1500 | 10.3600 | -0.480% | 901,305 | +42.664% |
| 2026-05-14 | 9.6250 | 10.4999 | 9.4500 | 10.4100 | +7.988% | 1,029,231 | +41.979% |
| 2026-05-13 | 9.9000 | 9.9200 | 9.3700 | 9.6400 | -2.429% | 775,799 | +53.320% |
| 2026-05-12 | 10.2900 | 10.2900 | 9.3050 | 9.8800 | -4.449% | 875,854 | +49.595% |
| 2026-05-11 | 9.7500 | 10.8000 | 9.2500 | 10.3400 | +21.504% | 4,924,759 | +42.940% |
| 2026-05-08 | 7.8200 | 8.5900 | 7.7000 | 8.5100 | +8.408% | 492,868 | +73.678% |
| 2026-05-07 | 7.7500 | 8.0300 | 7.5200 | 7.8500 | +3.426% | 509,892 | +88.280% |
| 2026-05-06 | 7.3800 | 7.7000 | 7.3000 | 7.5900 | +2.706% | 401,703 | +94.730% |
| 2026-05-05 | 7.7600 | 7.8584 | 7.1701 | 7.3900 | -1.859% | 759,966 | +100.000% |
| 2026-05-04 | 9.0100 | 9.0710 | 7.5000 | 7.5300 | -11.827% | 1,571,607 | +96.282% |
| 2026-05-01 | 8.4000 | 8.8000 | 8.1100 | 8.5400 | +2.398% | 915,283 | +73.068% |
| 2026-04-30 | 7.5000 | 8.4800 | 7.5000 | 8.3400 | +13.161% | 777,149 | +77.218% |
| 2026-04-29 | 7.3200 | 7.3800 | 7.1500 | 7.3700 | +0.959% | 248,863 | +100.543% |
| 2026-04-28 | 7.8500 | 7.9000 | 7.3000 | 7.3000 | -7.712% | 471,382 | +102.466% |
| 2026-04-27 | 8.1800 | 8.2500 | 7.8500 | 7.9100 | -2.225% | 403,233 | +86.852% |
| 2026-04-24 | 8.1900 | 8.3500 | 7.6501 | 8.0900 | +1.378% | 285,492 | +82.695% |
| 2026-04-23 | 8.1300 | 8.4400 | 7.9200 | 7.9800 | -1.238% | 365,765 | +85.213% |
| 2026-04-22 | 8.0300 | 8.2300 | 8.0000 | 8.0800 | +2.278% | 142,356 | +82.921% |
| 2026-04-21 | 8.1100 | 8.2269 | 7.8600 | 7.9000 | -2.589% | 158,579 | +87.089% |
| 2026-04-20 | 8.0000 | 8.3000 | 7.9000 | 8.1100 | +0.996% | 247,999 | +82.244% |
| 2026-04-17 | 8.1300 | 8.1668 | 7.8500 | 8.0300 | +0.753% | 250,510 | +84.060% |
| 2026-04-16 | 8.0000 | 8.2400 | 7.8100 | 7.9700 | +1.142% | 492,293 | +85.445% |
| 2026-04-15 | 7.8000 | 7.9500 | 7.5400 | 7.8800 | +0.639% | 271,631 | +87.563% |
| 2026-04-14 | 7.8900 | 7.9200 | 7.6800 | 7.8300 | +2.487% | 454,252 | +88.761% |
| 2026-04-13 | 7.3000 | 7.7999 | 7.2800 | 7.6400 | +4.801% | 364,779 | +93.455% |
| 2026-04-10 | 7.3400 | 7.3800 | 7.1400 | 7.2900 | -0.816% | 126,156 | +102.743% |
| 2026-04-09 | 7.1900 | 7.4500 | 7.1400 | 7.3500 | +2.083% | 280,372 | +101.088% |
| 2026-04-08 | 7.5400 | 7.6500 | 7.0950 | 7.2000 | +0.840% | 348,148 | +105.278% |
| 2026-04-07 | 6.7600 | 7.1700 | 6.7000 | 7.1400 | +4.539% | 229,351 | +107.003% |
| 2026-04-06 | 7.0000 | 7.1700 | 6.7700 | 6.8300 | -1.301% | 221,995 | +116.398% |
| 2026-04-02 | 6.7400 | 7.1200 | 6.7150 | 6.9200 | 0.000% | 168,396 | +113.584% |
| 2026-04-01 | 7.1800 | 7.3000 | 6.8150 | 6.9200 | -2.122% | 147,385 | +113.584% |
| 2026-03-31 | 6.7000 | 7.1700 | 6.7000 | 7.0700 | +7.939% | 210,813 | +109.052% |
| 2026-03-30 | 6.9000 | 6.9788 | 6.3507 | 6.5500 | -4.519% | 243,491 | +125.649% |
| 2026-03-27 | 6.8200 | 7.0200 | 6.6000 | 6.8600 | -0.580% | 236,331 | +115.452% |
| 2026-03-26 | 7.0200 | 7.2150 | 6.8500 | 6.9000 | -2.266% | 182,128 | +114.203% |
| 2026-03-25 | 7.2100 | 7.3000 | 6.8000 | 7.0600 | +0.713% | 211,013 | +109.348% |
| 2026-03-24 | 7.2000 | 7.2600 | 6.9200 | 7.0100 | -2.639% | 139,954 | +110.842% |
| 2026-03-23 | 7.0900 | 7.5000 | 7.0880 | 7.2000 | +1.839% | 218,956 | +105.278% |
| 2026-03-20 | 7.3500 | 7.4100 | 6.9650 | 7.0700 | -3.415% | 179,843 | +109.052% |
| 2026-03-19 | 7.4800 | 7.5200 | 7.1000 | 7.3200 | +0.137% | 291,471 | +101.913% |
| 2026-03-18 | 7.4300 | 7.7000 | 7.2001 | 7.3100 | -2.142% | 288,609 | +102.189% |
| 2026-03-17 | 7.3000 | 7.6400 | 7.2750 | 7.4700 | +3.034% | 244,355 | +97.858% |
| 2026-03-16 | 7.1700 | 7.4000 | 7.1100 | 7.2500 | +1.116% | 161,762 | +103.862% |
| 2026-03-13 | 6.9700 | 7.5399 | 6.9600 | 7.1700 | +2.869% | 152,629 | +106.137% |
| 2026-03-12 | 7.0000 | 7.1800 | 6.9100 | 6.9700 | -0.994% | 199,330 | +112.052% |
| 2026-03-11 | 6.8800 | 7.1100 | 6.7500 | 7.0400 | +2.924% | 218,431 | +109.943% |
| 2026-03-10 | 6.6600 | 7.1500 | 6.4100 | 6.8400 | +1.937% | 295,413 | +116.082% |
| 2026-03-09 | 6.2500 | 6.7800 | 6.1000 | 6.7100 | +4.680% | 354,713 | +120.268% |
| 2026-03-06 | 6.9800 | 6.9810 | 6.4000 | 6.4100 | -9.972% | 265,626 | +130.577% |
| 2026-03-05 | 6.8800 | 7.2000 | 6.8800 | 7.1200 | +1.425% | 251,382 | +107.584% |
| 2026-03-04 | 6.7800 | 7.0500 | 6.3000 | 7.0200 | -0.707% | 559,746 | +110.541% |
| 2026-03-03 | 7.3000 | 7.3900 | 6.9900 | 7.0700 | -7.339% | 344,178 | +109.052% |
| 2026-03-02 | 7.7100 | 7.7899 | 7.3500 | 7.6300 | -1.675% | 177,170 | +93.709% |
| 2026-02-27 | 7.8900 | 7.9200 | 7.5962 | 7.7600 | -2.144% | 210,395 | +90.464% |
| 2026-02-26 | 8.4000 | 8.4000 | 7.7000 | 7.9300 | -5.819% | 345,842 | +86.381% |
| 2026-02-25 | 7.5000 | 8.6000 | 7.3500 | 8.4200 | +13.861% | 937,139 | +75.534% |
| 2026-02-24 | 7.4800 | 7.5300 | 7.3200 | 7.3950 | +1.163% | 825,833 | +99.865% |
| 2026-02-23 | 7.2300 | 7.3200 | 6.9500 | 7.3100 | -0.137% | 109,950 | +102.189% |
| 2026-02-20 | 7.2100 | 7.5000 | 7.1400 | 7.3200 | +1.105% | 243,449 | +101.913% |
| 2026-02-19 | 7.3000 | 7.3171 | 7.0700 | 7.2400 | -1.093% | 99,681 | +104.144% |
| 2026-02-18 | 7.4200 | 7.5000 | 7.2600 | 7.3200 | -1.877% | 138,247 | +101.913% |
| 2026-02-17 | 7.1300 | 7.4900 | 6.9000 | 7.4600 | +3.467% | 164,714 | +98.123% |
| 2026-02-13 | 7.1600 | 7.4558 | 7.1300 | 7.2100 | -0.277% | 156,258 | +104.993% |
| 2026-02-12 | 7.5000 | 7.5000 | 7.0000 | 7.2300 | -2.953% | 219,041 | +104.426% |
| 2026-02-11 | 7.3600 | 7.5000 | 7.0600 | 7.4500 | +1.223% | 220,678 | +98.389% |
| 2026-02-10 | 7.7650 | 7.7650 | 7.1434 | 7.3600 | -4.540% | 453,033 | +100.815% |
| 2026-02-09 | 7.2000 | 7.7500 | 7.0500 | 7.7100 | +8.439% | 410,244 | +91.699% |
| 2026-02-06 | 7.0700 | 7.2200 | 6.5900 | 7.1100 | +3.644% | 171,423 | +107.876% |
| 2026-02-05 | 7.5100 | 7.5100 | 6.8200 | 6.8600 | -9.737% | 358,881 | +115.452% |
| 2026-02-04 | 7.3000 | 7.6400 | 7.1900 | 7.6000 | +4.110% | 495,938 | +94.474% |
| 2026-02-03 | 6.9900 | 7.4400 | 6.9650 | 7.3000 | +4.885% | 294,544 | +102.466% |
| 2026-02-02 | 6.9000 | 7.2800 | 6.8600 | 6.9600 | +0.288% | 233,476 | +112.356% |
| 2026-01-30 | 7.1700 | 7.3000 | 6.7800 | 6.9400 | -4.144% | 315,001 | +112.968% |
| 2026-01-29 | 7.7700 | 7.7750 | 6.7500 | 7.2400 | -4.737% | 589,870 | +104.144% |
| 2026-01-28 | 7.3300 | 7.6800 | 7.0500 | 7.6000 | +3.825% | 381,491 | +94.474% |
| 2026-01-27 | 7.2900 | 7.3691 | 7.0700 | 7.3200 | -0.136% | 282,168 | +101.913% |
| 2026-01-26 | 6.9800 | 7.5900 | 6.9000 | 7.3300 | +4.864% | 372,284 | +101.637% |
| 2026-01-23 | 7.3000 | 7.3800 | 6.8500 | 6.9900 | -2.510% | 409,099 | +111.445% |
| 2026-01-22 | 6.7200 | 7.2700 | 6.7000 | 7.1700 | +10.478% | 495,629 | +106.137% |
| 2026-01-21 | 6.5900 | 6.7600 | 6.4050 | 6.4900 | +0.464% | 233,628 | +127.735% |
| 2026-01-20 | 6.7300 | 6.9500 | 6.2300 | 6.4600 | -9.270% | 822,517 | +128.793% |
| 2026-01-16 | 7.6400 | 7.6400 | 7.0000 | 7.1200 | -7.292% | 370,532 | +107.584% |
| 2026-01-15 | 7.5800 | 7.8900 | 7.0500 | 7.6800 | +2.400% | 940,512 | +92.448% |
| 2026-01-14 | 6.8100 | 7.8900 | 6.7761 | 7.5000 | +14.329% | 1,070,411 | +97.067% |
| 2026-01-13 | 7.1000 | 7.1500 | 6.4500 | 6.5600 | -7.475% | 651,936 | +125.305% |
| 2026-01-12 | 6.9300 | 7.1299 | 6.5300 | 7.0900 | +2.309% | 679,504 | +108.463% |
| 2026-01-09 | 6.4000 | 6.9900 | 6.3898 | 6.9300 | +8.112% | 598,858 | +113.276% |
| 2026-01-08 | 6.0100 | 6.5100 | 5.7200 | 6.4100 | +8.644% | 929,621 | +130.577% |
| 2026-01-07 | 5.8600 | 5.9800 | 5.5700 | 5.9000 | +1.027% | 244,790 | +150.508% |
| 2026-01-06 | 5.3100 | 5.8700 | 5.2000 | 5.8400 | +11.877% | 348,361 | +153.082% |
| 2026-01-05 | 4.9400 | 5.2200 | 4.9000 | 5.2200 | +8.075% | 211,506 | +183.142% |
| 2026-01-02 | 5.0000 | 5.0700 | 4.7500 | 4.8300 | -2.424% | 185,674 | +206.004% |
| 2025-12-31 | 5.0500 | 5.0650 | 4.8500 | 4.9500 | -1.590% | 142,705 | +198.586% |
| 2025-12-30 | 5.0600 | 5.1000 | 5.0100 | 5.0300 | -0.593% | 101,088 | +193.837% |
| 2025-12-29 | 5.0800 | 5.1400 | 4.9000 | 5.0600 | -0.784% | 168,487 | +192.095% |
| 2025-12-26 | 5.0500 | 5.1050 | 5.0000 | 5.1000 | +0.990% | 59,655 | +189.804% |
| 2025-12-24 | 5.0600 | 5.0600 | 4.9800 | 5.0500 | -0.591% | 39,549 | +192.673% |
| 2025-12-23 | 5.1000 | 5.1000 | 4.9800 | 5.0800 | -0.392% | 121,127 | +190.945% |
| 2025-12-22 | 5.1200 | 5.2000 | 4.9900 | 5.1000 | +0.592% | 296,127 | +189.804% |
| 2025-12-19 | 4.9700 | 5.1000 | 4.9000 | 5.0700 | +1.198% | 108,828 | +191.519% |
| 2025-12-18 | 4.9700 | 5.0100 | 4.8500 | 5.0100 | +4.158% | 101,023 | +195.010% |
| 2025-12-17 | 5.1800 | 5.2063 | 4.7201 | 4.8100 | -6.420% | 198,949 | +207.277% |
| 2025-12-16 | 5.1400 | 5.1800 | 4.8500 | 5.1400 | +0.587% | 150,512 | +187.549% |
| 2025-12-15 | 5.1600 | 5.1799 | 4.6500 | 5.1100 | +1.188% | 194,068 | +189.237% |
| 2025-12-12 | 4.9900 | 5.1000 | 4.7900 | 5.0500 | +1.815% | 172,574 | +192.673% |
| 2025-12-11 | 5.0000 | 5.0600 | 4.5000 | 4.9600 | -1.976% | 308,327 | +197.984% |
| 2025-12-10 | 4.5500 | 5.0700 | 4.3200 | 5.0600 | +19.622% | 1,300,801 | +192.095% |
| 2025-12-09 | 4.0000 | 4.5000 | 3.9800 | 4.2300 | +8.740% | 1,925,683 | +249.409% |
| 2025-12-08 | 3.9300 | 4.0700 | 3.8400 | 3.8900 | 0.000% | 45,062 | +279.949% |
| 2025-12-05 | 4.1000 | 4.1571 | 3.8700 | 3.8900 | -4.187% | 80,484 | +279.949% |
| 2025-12-04 | 3.9500 | 4.2800 | 3.9000 | 4.0600 | +4.639% | 183,423 | +264.039% |
| 2025-12-03 | 3.8600 | 3.8850 | 3.7800 | 3.8800 | +0.258% | 38,995 | +280.928% |
| 2025-12-02 | 3.8700 | 3.9600 | 3.7700 | 3.8700 | +2.381% | 44,654 | +281.912% |
| 2025-12-01 | 3.8900 | 4.0000 | 3.6700 | 3.7800 | -4.786% | 48,907 | +291.005% |
| 2025-11-28 | 3.7900 | 3.9950 | 3.7700 | 3.9700 | +6.150% | 28,153 | +272.292% |
| 2025-11-26 | 3.9500 | 4.0400 | 3.7100 | 3.7400 | -4.103% | 68,736 | +295.187% |
| 2025-11-25 | 3.6600 | 4.1000 | 3.6500 | 3.9000 | +6.849% | 102,049 | +278.974% |
| 2025-11-24 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | -4.450% | 43,298 | +304.932% |
| 2025-11-21 | 3.4300 | 3.8300 | 3.4300 | 3.8200 | +10.086% | 60,932 | +286.911% |
| 2025-11-20 | 3.7700 | 3.8500 | 3.4700 | 3.4700 | -5.707% | 80,813 | +325.937% |
| 2025-11-19 | 3.6300 | 3.7200 | 3.6200 | 3.6800 | 0.000% | 20,566 | +301.630% |
| 2025-11-18 | 3.8000 | 3.8500 | 3.6800 | 3.6800 | -3.412% | 24,153 | +301.630% |
| 2025-11-17 | 3.7000 | 3.8500 | 3.7000 | 3.8100 | +2.585% | 79,006 | +287.927% |
| 2025-11-14 | 3.8000 | 3.8800 | 3.7100 | 3.7140 | -3.932% | 56,405 | +297.954% |
| 2025-11-13 | 3.8942 | 3.9200 | 3.8000 | 3.8660 | -2.620% | 48,685 | +282.307% |
| 2025-11-12 | 3.9800 | 4.0700 | 3.8700 | 3.9700 | +0.761% | 84,492 | +272.292% |
| 2025-11-11 | 3.9000 | 3.9600 | 3.8300 | 3.9400 | +0.510% | 49,178 | +275.127% |
| 2025-11-10 | 3.8900 | 4.0000 | 3.7500 | 3.9200 | +1.554% | 73,829 | +277.041% |
| 2025-11-07 | 3.8400 | 3.8900 | 3.7600 | 3.8600 | +1.472% | 31,644 | +282.902% |
| 2025-11-06 | 3.9500 | 3.9600 | 3.8000 | 3.8040 | -3.939% | 59,510 | +288.538% |
| 2025-11-05 | 3.8900 | 4.0000 | 3.7300 | 3.9600 | +2.326% | 32,752 | +273.232% |
| 2025-11-04 | 3.8500 | 3.9000 | 3.7100 | 3.8700 | -1.276% | 71,444 | +281.912% |
| 2025-11-03 | 4.1200 | 4.1600 | 3.8800 | 3.9200 | -5.882% | 98,268 | +277.041% |
| 2025-10-31 | 4.0500 | 4.2115 | 3.8900 | 4.1650 | +3.094% | 79,923 | +254.862% |
| 2025-10-30 | 4.1000 | 4.1000 | 3.8000 | 4.0400 | -1.222% | 83,604 | +265.842% |
| 2025-10-29 | 4.1800 | 4.2900 | 3.9800 | 4.0900 | -2.619% | 57,494 | +261.369% |
| 2025-10-28 | 4.2000 | 4.5000 | 4.1500 | 4.2000 | +0.962% | 36,645 | +251.905% |
| 2025-10-27 | 4.2700 | 4.3500 | 4.1600 | 4.1600 | -1.655% | 128,669 | +255.288% |
| 2025-10-24 | 4.2200 | 4.2700 | 4.1500 | 4.2300 | +0.475% | 28,654 | +249.409% |
| 2025-10-23 | 4.0700 | 4.2700 | 4.0600 | 4.2100 | +4.208% | 40,597 | +251.069% |
| 2025-10-22 | 4.2700 | 4.2700 | 3.9700 | 4.0400 | -3.810% | 38,428 | +265.842% |
| 2025-10-21 | 4.0400 | 4.3400 | 3.9850 | 4.2000 | +5.000% | 120,548 | +251.905% |
| 2025-10-20 | 3.8100 | 4.0500 | 3.8100 | 4.0000 | +6.667% | 83,898 | +269.500% |
| 2025-10-17 | 3.9300 | 3.9900 | 3.7500 | 3.7500 | -3.599% | 50,560 | +294.133% |
| 2025-10-16 | 3.9000 | 4.0400 | 3.7511 | 3.8900 | +0.517% | 69,472 | +279.949% |
| 2025-10-15 | 3.9100 | 4.0400 | 3.8350 | 3.8700 | -2.519% | 57,346 | +281.912% |
| 2025-10-14 | 3.7500 | 4.0778 | 3.7500 | 3.9700 | +1.018% | 28,090 | +272.292% |
| 2025-10-13 | 3.8000 | 4.2500 | 3.7900 | 3.9300 | +3.968% | 21,077 | +276.081% |
| 2025-10-10 | 3.8600 | 4.0900 | 3.7500 | 3.7800 | -2.326% | 93,826 | +291.005% |
| 2025-10-09 | 4.1700 | 4.2899 | 3.7600 | 3.8700 | -7.194% | 144,305 | +281.912% |
| 2025-10-08 | 4.1400 | 4.4500 | 4.1000 | 4.1700 | +0.969% | 31,926 | +254.436% |
| 2025-10-07 | 4.2100 | 4.2100 | 4.1100 | 4.1300 | -2.133% | 9,855 | +257.869% |
| 2025-10-06 | 4.3500 | 4.3629 | 4.0650 | 4.2200 | -2.088% | 89,997 | +250.237% |
| 2025-10-03 | 4.5000 | 4.5000 | 4.3000 | 4.3100 | -2.045% | 27,767 | +242.923% |
| 2025-10-02 | 4.3900 | 4.4200 | 4.2360 | 4.4000 | +0.686% | 28,200 | +235.909% |
| 2025-10-01 | 4.5400 | 4.6900 | 4.3033 | 4.3700 | -3.104% | 90,139 | +238.215% |
| 2025-09-30 | 4.2400 | 4.5400 | 4.2000 | 4.5100 | +6.118% | 92,238 | +227.716% |
| 2025-09-29 | 4.1600 | 4.2500 | 4.1600 | 4.2500 | +3.406% | 53,885 | +247.765% |
| 2025-09-26 | 4.0300 | 4.2300 | 4.0100 | 4.1100 | -1.202% | 29,845 | +259.611% |
| 2025-09-25 | 4.0900 | 4.2100 | 4.0450 | 4.1600 | +2.463% | 96,850 | +255.288% |
| 2025-09-24 | 4.1300 | 4.1620 | 4.0300 | 4.0600 | -1.456% | 26,515 | +264.039% |
| 2025-09-23 | 4.1900 | 4.2500 | 4.0600 | 4.1200 | -0.842% | 32,332 | +258.738% |
| 2025-09-22 | 4.0400 | 4.2500 | 4.0200 | 4.1550 | +1.589% | 71,915 | +255.716% |
| 2025-09-19 | 3.8300 | 4.1200 | 3.8000 | 4.0900 | +7.349% | 79,173 | +261.369% |
| 2025-09-18 | 3.8800 | 3.9800 | 3.7600 | 3.8100 | -0.781% | 112,854 | +287.927% |
| 2025-09-17 | 3.8800 | 3.9150 | 3.8000 | 3.8400 | -0.521% | 39,755 | +284.896% |
| 2025-09-16 | 3.8700 | 3.9400 | 3.8200 | 3.8601 | +0.262% | 33,149 | +282.892% |
| 2025-09-15 | 3.8100 | 3.9000 | 3.8100 | 3.8500 | +1.050% | 40,888 | +283.896% |
| 2025-09-12 | 3.8600 | 3.9000 | 3.8100 | 3.8100 | -0.522% | 19,038 | +287.927% |
| 2025-09-11 | 3.7400 | 3.9300 | 3.7400 | 3.8300 | +2.133% | 108,531 | +285.901% |
| 2025-09-10 | 3.8500 | 3.9900 | 3.5101 | 3.7500 | -3.846% | 108,119 | +294.133% |
| 2025-09-09 | 3.7200 | 3.9000 | 3.7032 | 3.9000 | +5.691% | 74,097 | +278.974% |
| 2025-09-08 | 3.6300 | 3.7200 | 3.6050 | 3.6900 | +2.500% | 69,393 | +300.542% |
| 2025-09-05 | 3.5200 | 3.6000 | 3.5100 | 3.6000 | +3.152% | 49,174 | +310.556% |
| 2025-09-04 | 3.5200 | 3.5788 | 3.3500 | 3.4900 | -1.133% | 84,135 | +323.496% |
| 2025-09-03 | 3.5500 | 3.6335 | 3.4900 | 3.5300 | +1.437% | 94,072 | +318.697% |
| 2025-09-02 | 3.4000 | 3.5500 | 3.3562 | 3.4800 | +1.754% | 108,668 | +324.713% |
| 2025-08-29 | 3.2900 | 3.4200 | 3.1800 | 3.4200 | +1.786% | 43,820 | +332.164% |
| 2025-08-28 | 3.3600 | 3.4300 | 3.3550 | 3.3600 | -0.297% | 31,012 | +339.881% |
| 2025-08-27 | 3.3120 | 3.4400 | 3.3100 | 3.3700 | +1.506% | 47,867 | +338.576% |
| 2025-08-26 | 3.2300 | 3.3200 | 3.2300 | 3.3200 | +3.427% | 28,231 | +345.181% |
| 2025-08-25 | 3.1400 | 3.3200 | 3.0900 | 3.2100 | +1.582% | 107,175 | +360.436% |
| 2025-08-22 | 3.1400 | 3.2300 | 3.0600 | 3.1600 | +0.637% | 79,153 | +367.722% |
| 2025-08-21 | 3.0300 | 3.2000 | 3.0300 | 3.1400 | +2.614% | 82,943 | +370.701% |
| 2025-08-20 | 3.0900 | 3.1200 | 3.0500 | 3.0600 | -1.923% | 47,758 | +383.007% |
| 2025-08-19 | 3.2600 | 3.2600 | 3.0000 | 3.1200 | -4.294% | 39,292 | +373.718% |
| 2025-08-18 | 3.2900 | 3.3300 | 3.1300 | 3.2600 | -0.610% | 40,596 | +353.374% |
| 2025-08-15 | 3.2400 | 3.3300 | 3.2200 | 3.2800 | +2.500% | 23,724 | +350.610% |
| 2025-08-14 | 3.3600 | 3.4197 | 3.0600 | 3.2000 | -6.433% | 87,991 | +361.875% |
| 2025-08-13 | 3.3000 | 3.4500 | 3.2520 | 3.4200 | +5.231% | 34,804 | +332.164% |
| 2025-08-12 | 3.5000 | 3.5800 | 3.1254 | 3.2500 | -8.708% | 74,239 | +354.769% |
| 2025-08-11 | 3.3900 | 3.5700 | 3.3900 | 3.5600 | +5.015% | 137,605 | +315.169% |
| 2025-08-08 | 3.2700 | 3.3900 | 3.2100 | 3.3900 | +3.670% | 96,777 | +335.988% |
| 2025-08-07 | 3.1800 | 3.3500 | 3.1300 | 3.2700 | +4.640% | 167,366 | +351.988% |
| 2025-08-06 | 3.1000 | 3.1800 | 3.0800 | 3.1250 | +1.792% | 50,014 | +372.960% |
| 2025-08-05 | 2.9850 | 3.1700 | 2.9800 | 3.0700 | +1.656% | 53,467 | +381.433% |
| 2025-08-04 | 2.9800 | 3.0200 | 2.9800 | 3.0200 | +1.342% | 28,053 | +389.404% |
| 2025-08-01 | 3.0000 | 3.0250 | 2.9500 | 2.9800 | -2.932% | 12,473 | +395.973% |
| 2025-07-31 | 2.8900 | 3.0700 | 2.8700 | 3.0700 | +5.862% | 41,928 | +381.433% |
| 2025-07-30 | 2.9789 | 2.9789 | 2.8700 | 2.9000 | 0.000% | 39,744 | +409.655% |
| 2025-07-29 | 3.0000 | 3.0799 | 2.9000 | 2.9000 | -3.333% | 44,729 | +409.655% |
| 2025-07-28 | 3.1000 | 3.1000 | 2.9100 | 3.0000 | -1.961% | 53,809 | +392.667% |
| 2025-07-25 | 3.0200 | 3.0600 | 3.0200 | 3.0600 | +1.325% | 25,670 | +383.007% |
| 2025-07-24 | 3.0200 | 3.0550 | 3.0000 | 3.0200 | +0.332% | 24,936 | +389.404% |
| 2025-07-23 | 3.0700 | 3.1481 | 3.0000 | 3.0100 | -1.311% | 25,459 | +391.030% |
| 2025-07-22 | 2.9800 | 3.0500 | 2.9500 | 3.0500 | +2.349% | 43,948 | +384.590% |
| 2025-07-21 | 3.0900 | 3.1400 | 2.9800 | 2.9800 | -1.974% | 46,086 | +395.973% |
| 2025-07-18 | 3.0800 | 3.1000 | 3.0000 | 3.0400 | -0.654% | 35,237 | +386.184% |
| 2025-07-17 | 3.0900 | 3.1300 | 3.0100 | 3.0600 | -0.326% | 43,453 | +383.007% |
| 2025-07-16 | 3.1300 | 3.1799 | 3.0600 | 3.0700 | -2.540% | 13,317 | +381.433% |
| 2025-07-15 | 3.2500 | 3.3000 | 3.0700 | 3.1500 | -2.477% | 67,481 | +369.206% |
| 2025-07-14 | 3.0900 | 3.2800 | 3.0900 | 3.2300 | +5.556% | 101,456 | +357.585% |
| 2025-07-11 | 3.1400 | 3.1400 | 3.0500 | 3.0600 | -2.857% | 11,362 | +383.007% |
| 2025-07-10 | 3.2000 | 3.2700 | 3.1100 | 3.1500 | -3.374% | 56,854 | +369.206% |
| 2025-07-09 | 3.3000 | 3.3500 | 3.1200 | 3.2600 | +0.929% | 46,235 | +353.374% |
| 2025-07-08 | 3.3000 | 3.3000 | 3.1500 | 3.2300 | -1.824% | 20,543 | +357.585% |
| 2025-07-07 | 3.2500 | 3.3150 | 3.1500 | 3.2900 | +3.785% | 54,310 | +349.240% |
| 2025-07-03 | 3.1216 | 3.2500 | 3.0500 | 3.1700 | 0.000% | 21,921 | +366.246% |
| 2025-07-02 | 3.1500 | 3.2400 | 3.1100 | 3.1700 | +1.603% | 12,793 | +366.246% |
| 2025-07-01 | 3.1000 | 3.1500 | 3.0500 | 3.1200 | 0.000% | 38,264 | +373.718% |
| 2025-06-30 | 3.0200 | 3.1200 | 3.0000 | 3.1200 | +4.698% | 91,188 | +373.718% |
| 2025-06-27 | 3.0000 | 3.0900 | 2.9100 | 2.9800 | -1.161% | 52,091 | +395.973% |
| 2025-06-26 | 3.0200 | 3.2000 | 3.0000 | 3.0150 | +0.500% | 77,329 | +390.216% |
| 2025-06-25 | 3.0800 | 3.0800 | 2.9400 | 3.0000 | +1.010% | 16,532 | +392.667% |
| 2025-06-24 | 2.9800 | 3.1000 | 2.9000 | 2.9700 | -0.503% | 46,836 | +397.643% |
| 2025-06-23 | 2.9300 | 3.0400 | 2.8500 | 2.9850 | +2.931% | 33,827 | +395.142% |
| 2025-06-20 | 2.9300 | 2.9684 | 2.9000 | 2.9000 | -0.347% | 19,478 | +409.655% |
| 2025-06-18 | 2.9387 | 3.0699 | 2.9000 | 2.9101 | -1.686% | 23,514 | +407.886% |
| 2025-06-17 | 2.9600 | 3.0511 | 2.9000 | 2.9600 | -1.225% | 20,567 | +399.324% |
| 2025-06-16 | 3.0300 | 3.1400 | 2.9000 | 2.9967 | -1.060% | 55,501 | +393.209% |
| 2025-06-13 | 3.0188 | 3.0800 | 3.0100 | 3.0288 | -1.342% | 17,491 | +387.982% |
| 2025-06-12 | 3.0700 | 3.0700 | 3.0000 | 3.0700 | 0.000% | 17,522 | +381.433% |
| 2025-06-11 | 3.1000 | 3.1500 | 3.0000 | 3.0700 | -0.647% | 39,355 | +381.433% |
| 2025-06-10 | 3.2400 | 3.2425 | 3.0200 | 3.0900 | -1.120% | 55,181 | +378.317% |
| 2025-06-09 | 3.0400 | 3.3186 | 2.8801 | 3.1250 | +3.477% | 127,510 | +372.960% |
| 2025-06-06 | 2.8200 | 3.1399 | 2.8200 | 3.0200 | +7.473% | 66,894 | +389.404% |
| 2025-06-05 | 2.9300 | 3.0200 | 2.8100 | 2.8100 | -4.422% | 79,081 | +425.979% |
| 2025-06-04 | 3.0023 | 3.0100 | 2.9200 | 2.9400 | -2.000% | 22,293 | +402.721% |
| 2025-06-03 | 3.0000 | 3.0400 | 2.9200 | 3.0000 | +2.389% | 13,995 | +392.667% |
| 2025-06-02 | 2.9750 | 3.0700 | 2.9100 | 2.9300 | -1.843% | 72,443 | +404.437% |
| 2025-05-30 | 3.0000 | 3.0365 | 2.9200 | 2.9850 | -0.500% | 5,072 | +395.142% |
| 2025-05-29 | 3.0100 | 3.1199 | 3.0000 | 3.0000 | +0.671% | 39,035 | +392.667% |
| 2025-05-28 | 3.0000 | 3.0719 | 2.9800 | 2.9800 | -2.932% | 31,581 | +395.973% |
| 2025-05-27 | 3.0000 | 3.0845 | 2.9500 | 3.0700 | +2.333% | 79,151 | +381.433% |
| 2025-05-23 | 3.0000 | 3.1200 | 2.9904 | 3.0000 | 0.000% | 48,029 | +392.667% |
| 2025-05-22 | 3.1000 | 3.2619 | 2.9000 | 3.0000 | -3.571% | 116,393 | +392.667% |
| 2025-05-21 | 3.3000 | 3.4200 | 3.0823 | 3.1111 | -4.567% | 51,955 | +375.073% |
| 2025-05-20 | 3.2500 | 3.5000 | 3.1600 | 3.2600 | +5.161% | 101,697 | +353.374% |
| 2025-05-19 | 2.9000 | 3.1100 | 2.8350 | 3.1000 | +11.111% | 133,639 | +376.774% |
| 2025-05-16 | 2.9900 | 3.0491 | 2.7800 | 2.7900 | -5.711% | 50,681 | +429.749% |
| 2025-05-15 | 2.8300 | 3.0150 | 2.8100 | 2.9590 | +4.558% | 21,965 | +399.493% |
| 2025-05-14 | 2.8531 | 2.9800 | 2.8200 | 2.8300 | +2.536% | 26,555 | +422.261% |
| 2025-05-13 | 2.8200 | 2.8684 | 2.7500 | 2.7600 | -1.429% | 14,736 | +435.507% |
| 2025-05-12 | 2.9500 | 3.0000 | 2.7850 | 2.8000 | -5.085% | 85,415 | +427.857% |
| 2025-05-09 | 2.7800 | 2.9500 | 2.5700 | 2.9500 | +1.027% | 54,702 | +401.017% |
| 2025-05-08 | 2.7200 | 2.9600 | 2.6700 | 2.9200 | +7.353% | 44,557 | +406.164% |
| 2025-05-07 | 2.6000 | 2.7600 | 2.6000 | 2.7200 | +5.019% | 61,868 | +443.382% |
| 2025-05-06 | 2.6100 | 2.6363 | 2.5800 | 2.5900 | -0.385% | 20,651 | +470.656% |
| 2025-05-05 | 2.6400 | 2.6400 | 2.5700 | 2.6000 | +0.193% | 30,096 | +468.462% |
| 2025-05-02 | 2.6400 | 2.6700 | 2.5500 | 2.5950 | -0.954% | 12,631 | +469.557% |
| 2025-05-01 | 2.6200 | 2.6600 | 2.5000 | 2.6200 | +2.344% | 54,460 | +464.122% |
| 2025-04-30 | 2.6800 | 2.6939 | 2.5500 | 2.5600 | -5.535% | 56,631 | +477.344% |
| 2025-04-29 | 2.6700 | 2.7400 | 2.6700 | 2.7100 | +2.652% | 24,278 | +445.387% |
| 2025-04-28 | 2.7000 | 2.8000 | 2.5500 | 2.6400 | 0.000% | 103,268 | +459.848% |
| 2025-04-25 | 2.6200 | 2.6400 | 2.5330 | 2.6400 | 0.000% | 5,438 | +459.848% |
| 2025-04-24 | 2.6500 | 2.6800 | 2.5000 | 2.6400 | -1.124% | 17,693 | +459.848% |
| 2025-04-23 | 2.6800 | 2.7600 | 2.6000 | 2.6700 | +1.908% | 19,595 | +453.558% |
| 2025-04-22 | 2.5400 | 2.6500 | 2.5400 | 2.6200 | -0.758% | 5,167 | +464.122% |
| 2025-04-21 | 2.6080 | 2.6800 | 2.5501 | 2.6400 | +2.724% | 38,301 | +459.848% |
| 2025-04-17 | 2.5500 | 2.6000 | 2.5500 | 2.5700 | +1.581% | 4,025 | +475.097% |
| 2025-04-16 | 2.5600 | 2.6000 | 2.5200 | 2.5300 | -1.172% | 11,593 | +484.190% |
| 2025-04-15 | 2.5716 | 2.6100 | 2.5550 | 2.5600 | 0.000% | 1,832 | +477.344% |