Dark

DRTS
Alpha Tau Medical Ltd.
stock NASDAQ

At Close

Jul 2, 2026 3:59:55 PM EDT

13.22USD+4.589%(+0.58)1,154,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

12.79USD+1.187%(+0.15)10,407

After-hours

Jul 2, 2026 4:52:30 PM EDT

13.29USD+0.529%(+0.07)39,201

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,327	1,313	0	1,654

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			DRTS261120C00025000
22.50 C	0	0%	0			DRTS261120C00022500
20.00 C	1.00	+11.11%	107	153	07-01	DRTS261120C00020000
17.50 C	1.48	+28.70%	4	501	07-01	DRTS261120C00017500
15.00 C	1.95	+8.33%	98	659	07-01	DRTS261120C00015000
12.50 C	2.70	0.00%	10	836	07-01	DRTS261120C00012500
10.00 C	4.10	+14.85%	2	355	07-01	DRTS261120C00010000
7.50 C	5.30	+76.67%	5	35	06-30	DRTS261120C00007500
5.00 C	6.30	+17.76%	1	95	06-26	DRTS261120C00005000
2.50 C	6.95	-11.91%	2	6	06-10	DRTS261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			DRTS261120P00025000
22.50 P	0	0%	0			DRTS261120P00022500
20.00 P	0	0%	0			DRTS261120P00020000
17.50 P	0	0%	0			DRTS261120P00017500
15.00 P	0	0%	0			DRTS261120P00015000
12.50 P	0	0%	0			DRTS261120P00012500
10.00 P	2.00	-28.57%	425	732	06-25	DRTS261120P00010000
7.50 P	0.60	-33.33%	10	715	07-01	DRTS261120P00007500
5.00 P	0.47	+14.63%	1	203	06-29	DRTS261120P00005000
2.50 P	0.34	-41.38%	2	4	04-29	DRTS261120P00002500

.dark-mode .ft97td{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ft97td{ color: #333333; background-color: white; border: 2px solid #333333; }DRTSAlpha Tau Medical Ltd.stock NASDAQ