Dark

DRTS
Alpha Tau Medical Ltd.
stock NASDAQ

Market Open

Aug 21, 2026 11:14:03 AM EDT

14.65USD+2.019%(+0.29)222,062

14.62Bid 16.75Ask 2.13Spread

Pre-market

Aug 21, 2026 9:18:30 AM EDT

14.61USD+1.735%(+0.25)290

After-hours

Aug 20, 2026 4:42:30 PM EDT

14.47USD+0.977%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,096	3,323	3	231

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.55	-8.33%	11	567	08-20	DRTS270115C00025000
22.50 C	1.33	+77.33%	2	11	08-19	DRTS270115C00022500
20.00 C	1.09	-15.50%	45	2,149	08-20	DRTS270115C00020000
17.50 C	1.65	0.00%	11	107	08-19	DRTS270115C00017500
15.00 C	3.10	+40.91%	33	489	08-19	DRTS270115C00015000
12.50 C	3.60	+12.50%	6	938	08-19	DRTS270115C00012500
10.00 C	5.00	-4.76%	30	1,618	08-20	DRTS270115C00010000
7.50 C	6.00	+25.00%	1	272	08-07	DRTS270115C00007500
5.00 C	8.00	-5.88%	5	232	08-05	DRTS270115C00005000
2.50 C	9.15	+27.08%	1	36	07-28	DRTS270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			DRTS270115P00025000
22.50 P	0	0%	0			DRTS270115P00022500
20.00 P	0	0%	0			DRTS270115P00020000
17.50 P	0	0%	0			DRTS270115P00017500
15.00 P	4.00	-38.46%	5	3	07-15	DRTS270115P00015000
12.50 P	2.95	-34.44%	2	7	07-01	DRTS270115P00012500
10.00 P	0.67	-27.17%	1	208	08-18	DRTS270115P00010000
7.50 P	0.64	-50.77%	10	11	07-20	DRTS270115P00007500
5.00 P	0.29	+93.33%	1	2	08-19	DRTS270115P00005000
2.50 P	0.15	-62.50%	3	3	05-20	DRTS270115P00002500

.dark-mode .KKyzWN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KKyzWN{ color: #333333; background-color: white; border: 2px solid #333333; }DRTSAlpha Tau Medical Ltd.stock NASDAQ