Dark

DRTS
Alpha Tau Medical Ltd.
stock NASDAQ

At Close

Jul 2, 2026 3:59:55 PM EDT

13.22USD+4.589%(+0.58)1,154,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

12.79USD+1.187%(+0.15)10,407

After-hours

Jul 2, 2026 4:52:30 PM EDT

13.29USD+0.529%(+0.07)39,201

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,866	1,820	5	230

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.89	0%	3	3	07-01	DRTS270115C00025000
22.50 C	0	0%	0			DRTS270115C00022500
20.00 C	1.30	+8.33%	350	1,293	07-01	DRTS270115C00020000
17.50 C	1.90	+15.15%	12	101	07-01	DRTS270115C00017500
15.00 C	2.25	-6.25%	56	423	07-01	DRTS270115C00015000
12.50 C	3.10	+3.33%	38	1,153	07-01	DRTS270115C00012500
10.00 C	4.40	+5.26%	90	1,108	07-01	DRTS270115C00010000
7.50 C	6.80	+23.64%	3	320	07-01	DRTS270115C00007500
5.00 C	7.70	+17.02%	11	248	06-30	DRTS270115C00005000
2.50 C	7.20	+8.11%	1	37	06-15	DRTS270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			DRTS270115P00025000
22.50 P	0	0%	0			DRTS270115P00022500
20.00 P	0	0%	0			DRTS270115P00020000
17.50 P	0	0%	0			DRTS270115P00017500
15.00 P	6.50	0%	5	5	05-11	DRTS270115P00015000
12.50 P	2.95	-34.44%	2	7	07-01	DRTS270115P00012500
10.00 P	2.76	+6.15%	7	208	06-15	DRTS270115P00010000
7.50 P	1.30	+0.78%	1	11	06-04	DRTS270115P00007500
5.00 P	0.51	+4.08%	1	1	06-29	DRTS270115P00005000
2.50 P	0.15	-62.50%	3	3	05-20	DRTS270115P00002500

.dark-mode .vY5VRf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vY5VRf{ color: #333333; background-color: white; border: 2px solid #333333; }DRTSAlpha Tau Medical Ltd.stock NASDAQ