Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DPRO
Draganfly Inc. Common Shares
stock NASDAQ

At Close
Apr 17, 2026 3:59:39 PM EDT
5.96USD-4.487%(-0.28)1,793,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 17, 2026 9:27:30 AM EDT
6.30USD+0.962%(+0.06)10,131
After-hours
Apr 17, 2026 4:40:30 PM EDT
5.95USD-0.168%(-0.01)1,886
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


DPRO Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0DPRO260618C00010000
7.50 C00%0DPRO260618C00007500
5.00 C00%0DPRO260618C00005000
2.50 C00%0DPRO260618C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0DPRO260618P00010000
7.50 P00%0DPRO260618P00007500
5.00 P00%0DPRO260618P00005000
2.50 P00%0DPRO260618P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC