Dark

Check out our Dark Pool Levels

DOX
Amdocs Limited
stock NASDAQ

At Close

Sep 14, 2026 3:59:57 PM EDT

63.14USD+2.800%(+1.72)970,356

63.09Bid 63.20Ask 0.11Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

62.80USD+2.247%(+1.38)1,406

After-hours

Sep 14, 2026 4:02:30 PM EDT

63.27USD+0.206%(+0.13)109

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	0	0	73

DOX Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

DOX Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

DOX Apr 16, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

DOX Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			DOX270416C00085000
80 C	0	0%	0			DOX270416C00080000
75 C	0	0%	0			DOX270416C00075000
70 C	0	0%	0			DOX270416C00070000
65 C	0	0%	0			DOX270416C00065000
60 C	0	0%	0			DOX270416C00060000
55 C	10.50	-6.25%	1	1	09-01	DOX270416C00055000
50 C	12.50	0%	1	1	08-20	DOX270416C00050000
45 C	0	0%	0			DOX270416C00045000
40 C	0	0%	0			DOX270416C00040000
35 C	0	0%	0			DOX270416C00035000
30 C	0	0%	0			DOX270416C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			DOX270416P00085000
80 P	0	0%	0			DOX270416P00080000
75 P	0	0%	0			DOX270416P00075000
70 P	0	0%	0			DOX270416P00070000
65 P	0	0%	0			DOX270416P00065000
60 P	0	0%	0			DOX270416P00060000
55 P	3.60	0%	1	1	09-09	DOX270416P00055000
50 P	2.00	0.00%	1	4	09-08	DOX270416P00050000
45 P	0	0%	0			DOX270416P00045000
40 P	0	0%	0			DOX270416P00040000
35 P	0	0%	0			DOX270416P00035000
30 P	0.17	-51.43%	2	68	08-28	DOX270416P00030000

Share