Dark

Check out our Level2View

DOX
Amdocs Limited
stock NASDAQ

At Close

Sep 14, 2026 3:59:57 PM EDT

63.14USD+2.800%(+1.72)970,356

63.09Bid 63.20Ask 0.11Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

62.80USD+2.247%(+1.38)1,406

After-hours

Sep 14, 2026 4:02:30 PM EDT

63.27USD+0.206%(+0.13)109

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
568	693	77	5,629

DOX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DOX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOX Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

DOX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.56	0%	2	2	03-11	DOX261016C00100000
95 C	0	0%	0			DOX261016C00095000
90 C	0	0%	0			DOX261016C00090000
85 C	0.15	-25.00%	71	181	07-31	DOX261016C00085000
80 C	0.20	+33.33%	11	266	08-27	DOX261016C00080000
75 C	0.05	-75.00%	3	49	08-21	DOX261016C00075000
70 C	0.07	-85.42%	1	28	09-03	DOX261016C00070000
65 C	0.70	+40.00%	1	167	09-11	DOX261016C00065000
60 C	2.81	+30.70%	1	301	09-11	DOX261016C00060000
55 C	5.98	-19.62%	1	147	09-08	DOX261016C00055000
50 C	12.83	+105.28%	2	9	09-02	DOX261016C00050000
45 C	17.78	+127.37%	1	12	09-02	DOX261016C00045000
40 C	17.50	-3.31%	1	87	06-12	DOX261016C00040000
35 C	16.75	-47.53%	7	12	06-29	DOX261016C00035000
30 C	0	0%	0			DOX261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	34.67	-1.00%	1	1	05-04	DOX261016P00100000
95 P	0	0%	0			DOX261016P00095000
90 P	24.72	0%	4	2	04-01	DOX261016P00090000
85 P	22.10	+6.00%	1	7	04-10	DOX261016P00085000
80 P	0	0%	0			DOX261016P00080000
75 P	12.68	+12.21%	64	35	04-09	DOX261016P00075000
70 P	9.03	-9.70%	5	12	06-01	DOX261016P00070000
65 P	3.60	+18.03%	1	20	08-28	DOX261016P00065000
60 P	1.52	-25.85%	2	2,004	09-11	DOX261016P00060000
55 P	0.44	-38.03%	3	157	09-11	DOX261016P00055000
50 P	0.20	-20.00%	2	1,784	09-11	DOX261016P00050000
45 P	0.14	0.00%	2	52	09-01	DOX261016P00045000
40 P	0.20	0.00%	10	1,623	08-17	DOX261016P00040000
35 P	0.45	0.00%	5	9	05-27	DOX261016P00035000
30 P	0	0%	0			DOX261016P00030000

Share