Dark

Check out our Level2View

DOX
Amdocs Limited
stock NASDAQ

At Close

Jul 27, 2026 3:59:57 PM EDT

53.13USD+1.977%(+1.03)1,212,004

47.73Bid 56.69Ask 8.96Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

50.46USD-3.148%(-1.64)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

53.10USD-0.056%(-0.03)525,401

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	864	234	1,378

DOX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DOX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOX Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

DOX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.56	0%	2	2	03-11	DOX261016C00100000
95 C	0	0%	0			DOX261016C00095000
90 C	0	0%	0			DOX261016C00090000
85 C	0.10	-77.78%	11	199	07-22	DOX261016C00085000
80 C	0.15	-62.50%	3	266	07-21	DOX261016C00080000
75 C	0.43	-74.71%	1	51	07-01	DOX261016C00075000
70 C	0.40	-60.00%	3	34	07-20	DOX261016C00070000
65 C	0.77	+4.05%	2	117	07-13	DOX261016C00065000
60 C	1.22	+38.64%	30	118	07-23	DOX261016C00060000
55 C	2.55	-17.74%	15	77	07-21	DOX261016C00055000
50 C	4.14	-8.00%	1	9	07-14	DOX261016C00050000
45 C	7.82	-0.76%	1	13	06-29	DOX261016C00045000
40 C	17.50	-3.31%	1	87	06-12	DOX261016C00040000
35 C	16.75	-47.53%	7	12	06-29	DOX261016C00035000
30 C	0	0%	0			DOX261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	34.67	-1.00%	1	1	05-04	DOX261016P00100000
95 P	0	0%	0			DOX261016P00095000
90 P	24.72	0%	4	2	04-01	DOX261016P00090000
85 P	22.10	+6.00%	1	7	04-10	DOX261016P00085000
80 P	0	0%	0			DOX261016P00080000
75 P	12.68	+12.21%	64	35	04-09	DOX261016P00075000
70 P	9.03	-9.70%	5	12	06-01	DOX261016P00070000
65 P	9.75	+57.26%	1	21	06-10	DOX261016P00065000
60 P	9.93	+5.64%	6	67	07-01	DOX261016P00060000
55 P	6.00	-1.64%	3	89	07-22	DOX261016P00055000
50 P	2.50	-13.79%	543	704	07-24	DOX261016P00050000
45 P	1.00	-13.04%	2	14	07-24	DOX261016P00045000
40 P	0.27	-58.46%	543	651	07-24	DOX261016P00040000
35 P	0.45	0.00%	5	9	05-27	DOX261016P00035000
30 P	0	0%	0			DOX261016P00030000

Share