Dark

Check out our API

DOX
Amdocs Limited
stock NASDAQ

At Close

Sep 14, 2026 3:59:57 PM EDT

63.14USD+2.800%(+1.72)970,356

63.09Bid 63.20Ask 0.11Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

62.80USD+2.247%(+1.38)1,406

After-hours

Sep 14, 2026 4:02:30 PM EDT

63.27USD+0.206%(+0.13)109

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	81	7	2,355

DOX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DOX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOX Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

DOX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			DOX260918C00075000
70 C	0.15	0%	4	4	08-24	DOX260918C00070000
65 C	0.20	-16.67%	7	77	09-08	DOX260918C00065000
60 C	1.84	-49.86%	1	68	09-08	DOX260918C00060000
55 C	4.47	+11.75%	1	19	08-11	DOX260918C00055000
50 C	11.40	+31.03%	2	2	08-25	DOX260918C00050000
45 C	0	0%	0			DOX260918C00045000
40 C	0	0%	0			DOX260918C00040000
35 C	0	0%	0			DOX260918C00035000
30 C	23.04	-1.03%	1	1	07-17	DOX260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			DOX260918P00075000
70 P	0	0%	0			DOX260918P00070000
65 P	2.19	-21.79%	4	7	09-03	DOX260918P00065000
60 P	1.10	+83.33%	3	13	09-08	DOX260918P00060000
55 P	0.18	+12.50%	1	13	09-04	DOX260918P00055000
50 P	0.17	+112.50%	1	2,308	09-04	DOX260918P00050000
45 P	0.15	-75.00%	8	19	08-07	DOX260918P00045000
40 P	0.45	0%	2	2	07-21	DOX260918P00040000
35 P	0	0%	0			DOX260918P00035000
30 P	0	0%	0			DOX260918P00030000

Share