Dark

Check out our Level2View

DOX
Amdocs Limited
stock NASDAQ

At Close

Jul 27, 2026 3:59:57 PM EDT

53.13USD+1.977%(+1.03)1,212,004

47.73Bid 56.69Ask 8.96Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

50.46USD-3.148%(-1.64)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

53.10USD-0.056%(-0.03)525,401

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	14	0	235

DOX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DOX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOX Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

DOX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			DOX260918C00075000
70 C	0	0%	0			DOX260918C00070000
65 C	0	0%	0			DOX260918C00065000
60 C	0.75	-25.00%	2	2	07-22	DOX260918C00060000
55 C	2.10	0%	12	12	07-24	DOX260918C00055000
50 C	5.10	0%	1	1	07-20	DOX260918C00050000
45 C	0	0%	0			DOX260918C00045000
40 C	0	0%	0			DOX260918C00040000
35 C	0	0%	0			DOX260918C00035000
30 C	23.04	-1.03%	1	1	07-17	DOX260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			DOX260918P00075000
70 P	0	0%	0			DOX260918P00070000
65 P	0	0%	0			DOX260918P00065000
60 P	0	0%	0			DOX260918P00060000
55 P	0	0%	0			DOX260918P00055000
50 P	2.51	+4.58%	227	227	07-22	DOX260918P00050000
45 P	0.05	-91.67%	1	6	07-24	DOX260918P00045000
40 P	0.45	0%	2	2	07-21	DOX260918P00040000
35 P	0	0%	0			DOX260918P00035000
30 P	0	0%	0			DOX260918P00030000

Share