Dark

Check out our Level2View

DOX
Amdocs Limited
stock NASDAQ

At Close

Sep 14, 2026 3:59:57 PM EDT

63.14USD+2.800%(+1.72)970,356

63.09Bid 63.20Ask 0.11Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

62.80USD+2.247%(+1.38)1,406

After-hours

Sep 14, 2026 4:02:30 PM EDT

63.27USD+0.206%(+0.13)109

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	404	24	136

DOX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DOX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DOX Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

DOX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			DOX270115C00090000
85 C	1.65	0%	2	2	05-18	DOX270115C00085000
80 C	0	0%	0			DOX270115C00080000
75 C	1.25	+6.84%	4	177	08-27	DOX270115C00075000
70 C	1.60	-36.00%	1	122	09-04	DOX270115C00070000
65 C	2.52	-1.18%	3	103	09-10	DOX270115C00065000
60 C	5.75	+47.44%	5	16	08-24	DOX270115C00060000
55 C	9.29	-8.02%	3	34	09-04	DOX270115C00055000
50 C	10.50	-25.27%	5	53	09-09	DOX270115C00050000
45 C	18.23	+21.53%	1	2	09-02	DOX270115C00045000
40 C	20.50	+7.89%	2	3	08-19	DOX270115C00040000
35 C	17.74	-32.55%	7	7	06-29	DOX270115C00035000
30 C	28.05	0%	2	1	06-10	DOX270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	32.80	0%	8	4	06-10	DOX270115P00090000
85 P	0	0%	0			DOX270115P00085000
80 P	0	0%	0			DOX270115P00080000
75 P	15.00	0%	3	3	08-25	DOX270115P00075000
70 P	0	0%	0			DOX270115P00070000
65 P	6.30	-54.71%	13	17	09-04	DOX270115P00065000
60 P	3.45	+14.24%	1	31	08-28	DOX270115P00060000
55 P	2.50	+0.81%	1	46	08-25	DOX270115P00055000
50 P	1.05	-28.57%	8	31	08-26	DOX270115P00050000
45 P	1.04	-41.57%	1	15	08-06	DOX270115P00045000
40 P	1.45	+14.17%	1	4	07-22	DOX270115P00040000
35 P	0.70	0%	5	5	07-17	DOX270115P00035000
30 P	0.10	-81.82%	1	4	08-28	DOX270115P00030000

Share