Dark

Check out our API

DOX
Amdocs Limited
stock NASDAQ

At Close

Jul 27, 2026 3:59:57 PM EDT

53.13USD+1.977%(+1.03)1,212,004

47.73Bid 56.69Ask 8.96Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

50.46USD-3.148%(-1.64)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

53.10USD-0.056%(-0.03)525,401

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	352	59	49

DOX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DOX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DOX Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

DOX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			DOX270115C00090000
85 C	1.65	0%	2	2	05-18	DOX270115C00085000
80 C	0	0%	0			DOX270115C00080000
75 C	0.50	0.00%	1	167	07-01	DOX270115C00075000
70 C	1.15	+4.55%	2	92	07-17	DOX270115C00070000
65 C	1.50	-3.23%	20	58	07-15	DOX270115C00065000
60 C	3.50	+42.86%	5	10	07-17	DOX270115C00060000
55 C	2.55	-44.57%	1	23	07-24	DOX270115C00055000
50 C	6.70	+13.56%	2	11	07-23	DOX270115C00050000
45 C	10.00	+5.26%	1	5	07-13	DOX270115C00045000
40 C	13.00	-8.77%	1	4	07-24	DOX270115C00040000
35 C	17.74	-32.55%	7	7	06-29	DOX270115C00035000
30 C	28.05	0%	2	1	06-10	DOX270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	32.80	0%	8	4	06-10	DOX270115P00090000
85 P	0	0%	0			DOX270115P00085000
80 P	0	0%	0			DOX270115P00080000
75 P	0	0%	0			DOX270115P00075000
70 P	0	0%	0			DOX270115P00070000
65 P	13.91	+80.42%	5	17	07-16	DOX270115P00065000
60 P	9.80	-1.80%	3	14	07-20	DOX270115P00060000
55 P	7.60	+11.76%	8	24	07-23	DOX270115P00055000
50 P	4.40	-6.38%	1	23	07-24	DOX270115P00050000
45 P	2.60	+8.33%	5	14	07-15	DOX270115P00045000
40 P	1.45	+14.17%	1	4	07-22	DOX270115P00040000
35 P	0.70	0%	5	5	07-17	DOX270115P00035000
30 P	0.55	0%	3	3	06-29	DOX270115P00030000

Share