Dark

DOX
Amdocs Limited
stock NASDAQ

Market Open

Jul 27, 2026 3:55:06 PM EDT

53.19USD+2.102%(+1.09)612,146

50.47Bid 53.24Ask 2.77Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

50.46USD-3.148%(-1.64)0

After-hours

Jul 24, 2026 4:23:30 PM EDT

52.57USD+0.890%(+0.46)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	53.0100	53.9700	52.7400	53.1900	+2.092%	612,146	0.000%
2026-07-24	51.4700	52.6900	51.2600	52.1000	+2.458%	687,871	+2.092%
2026-07-23	50.0800	51.2300	49.7400	50.8500	-0.722%	1,938,380	+4.602%
2026-07-22	52.0700	52.2195	50.8700	51.2200	-0.756%	1,717,291	+3.846%
2026-07-21	52.4400	53.0500	51.3800	51.6100	-2.970%	1,203,728	+3.061%
2026-07-20	52.5000	53.2250	51.6050	53.1900	+1.064%	1,059,820	0.000%
2026-07-17	53.2700	53.8200	52.5100	52.6300	-0.529%	1,053,943	+1.064%
2026-07-16	52.2400	53.3600	51.0700	52.9100	+2.618%	2,511,402	+0.529%
2026-07-15	51.9600	53.4100	51.4400	51.5600	-0.770%	1,066,853	+3.161%
2026-07-14	51.0900	52.3600	50.7000	51.9600	-1.516%	1,230,305	+2.367%
2026-07-13	52.6400	53.2000	52.0600	52.7600	+1.637%	1,140,835	+0.815%
2026-07-10	52.8600	52.8600	51.7500	51.9100	-0.154%	1,035,815	+2.466%
2026-07-09	50.6500	52.0200	49.8900	51.9900	+1.266%	1,007,564	+2.308%
2026-07-08	52.0600	52.0600	51.1700	51.3400	-1.817%	1,245,216	+3.603%
2026-07-07	52.0000	53.1990	52.0000	52.2900	+2.009%	1,263,237	+1.721%
2026-07-06	51.1900	52.0500	50.6900	51.2600	-0.947%	1,544,926	+3.765%
2026-07-02	51.6800	52.6700	51.1800	51.7500	+1.114%	1,419,709	+2.783%
2026-07-01	51.3800	52.0550	50.9200	51.1800	+1.266%	1,430,304	+3.927%
2026-06-30	50.9000	51.2150	50.3300	50.5400	-1.769%	2,320,027	+5.243%
2026-06-29	52.4100	53.0000	51.2700	51.4500	-1.001%	1,253,046	+3.382%
2026-06-26	50.2500	52.0100	50.0000	51.9700	+4.211%	3,282,402	+2.348%
2026-06-25	51.3750	52.0400	49.7950	49.8700	-3.446%	1,867,434	+6.657%
2026-06-24	52.1600	52.9200	51.5850	51.6500	-1.337%	2,383,566	+2.982%
2026-06-23	52.6500	53.2400	52.1400	52.3500	+1.277%	2,079,307	+1.605%
2026-06-22	51.5000	52.5250	49.9000	51.6900	+0.427%	2,694,495	+2.902%
2026-06-18	53.5700	53.8048	51.2300	51.4700	-6.333%	2,693,683	+3.342%
2026-06-17	56.1800	56.7550	54.5400	54.9500	-1.893%	2,158,186	-3.203%
2026-06-16	55.9000	56.6300	55.5000	56.0100	+0.197%	1,670,657	-5.035%
2026-06-15	56.8500	57.3500	55.6500	55.9000	-0.887%	1,494,861	-4.848%
2026-06-12	56.4100	57.1500	55.5700	56.4000	+0.642%	1,406,198	-5.691%
2026-06-11	56.5000	56.8100	55.2701	56.0400	-1.632%	996,749	-5.086%
2026-06-10	57.9600	58.3700	56.7450	56.9700	-1.742%	1,170,701	-6.635%
2026-06-09	58.0450	59.2900	57.5900	57.9800	-0.617%	967,892	-8.261%
2026-06-08	59.5000	59.5100	58.2100	58.3400	-2.912%	1,465,643	-8.828%
2026-06-05	61.5900	61.7800	60.0400	60.0900	-1.233%	1,307,359	-11.483%
2026-06-04	61.8100	62.5000	60.3100	60.8400	0.000%	1,238,399	-12.574%
2026-06-03	62.1800	62.3650	60.1950	60.8400	-3.429%	1,386,554	-12.574%
2026-06-02	64.1500	64.9285	62.5400	63.0000	-3.463%	1,648,612	-15.571%
2026-06-01	63.3800	65.6150	63.1000	65.2600	+3.637%	1,631,836	-18.495%
2026-05-29	61.7400	63.2200	61.2500	62.9700	+2.141%	1,545,001	-15.531%
2026-05-28	62.0000	62.3300	61.4050	61.6500	+0.587%	908,432	-13.723%
2026-05-27	62.1200	63.1700	60.9708	61.2900	-1.336%	796,969	-13.216%
2026-05-26	62.4200	62.7400	61.2643	62.1200	-0.862%	889,074	-14.375%
2026-05-22	62.4600	63.7190	62.4600	62.6600	+0.481%	662,503	-15.113%
2026-05-21	62.1100	62.9450	61.1900	62.3600	-0.415%	1,042,248	-14.705%
2026-05-20	61.4500	62.7000	60.5300	62.6200	+0.854%	951,819	-15.059%
2026-05-19	62.7600	63.9200	61.7700	62.0900	-0.305%	1,106,870	-14.334%
2026-05-18	60.4800	62.4000	60.0000	62.2800	+2.806%	1,048,685	-14.595%
2026-05-15	61.5500	62.6750	60.2500	60.5800	-2.180%	1,311,078	-12.199%
2026-05-14	60.3800	63.7900	59.4700	61.9300	+3.337%	1,614,678	-14.113%
2026-05-13	62.7900	62.7900	59.4000	59.9300	-3.866%	1,810,426	-11.246%
2026-05-12	62.9400	63.2300	62.0800	62.3400	-0.368%	1,836,446	-14.678%
2026-05-11	63.6100	63.7100	62.4400	62.5700	-1.851%	1,689,220	-14.991%
2026-05-08	64.7200	64.7950	63.0700	63.7500	-2.134%	1,040,455	-16.565%
2026-05-07	63.9300	65.3860	63.9300	65.1400	+1.845%	991,715	-18.345%
2026-05-06	65.1300	65.4700	63.9100	63.9600	-2.262%	709,625	-16.839%
2026-05-05	65.2700	65.5750	64.4700	65.4400	+0.214%	559,428	-18.719%
2026-05-04	64.4100	65.8100	64.4100	65.3000	+0.927%	716,769	-18.545%
2026-05-01	65.2900	65.4100	64.4400	64.7000	+0.046%	890,160	-17.790%
2026-04-30	63.5000	64.7800	63.1600	64.6700	+1.189%	688,719	-17.752%
2026-04-29	63.8500	64.1200	63.3400	63.9100	-0.560%	763,247	-16.774%
2026-04-28	65.3000	65.9200	63.9700	64.2700	-0.680%	1,039,467	-17.240%
2026-04-27	65.3100	66.2399	64.7000	64.7100	-0.919%	1,187,989	-17.803%
2026-04-24	64.7200	65.6000	64.2035	65.3100	+0.818%	1,206,401	-18.558%
2026-04-23	64.7800	65.4283	63.0100	64.7800	-1.445%	1,127,051	-17.891%
2026-04-22	66.3800	66.8300	65.1500	65.7300	-0.964%	1,103,546	-19.078%
2026-04-21	67.1200	68.0200	66.0000	66.3700	-0.881%	847,163	-19.858%
2026-04-20	67.3300	68.0700	66.9500	66.9600	-0.991%	558,542	-20.565%
2026-04-17	67.1000	67.8500	66.8800	67.6300	+1.623%	724,702	-21.351%
2026-04-16	66.1600	66.7600	65.7900	66.5500	+1.650%	689,152	-20.075%
2026-04-15	65.9500	66.4600	64.9800	65.4700	+0.754%	707,918	-18.757%
2026-04-14	65.2100	66.0100	64.8600	64.9800	+0.062%	517,983	-18.144%
2026-04-13	63.0000	65.1350	62.7500	64.9400	+3.079%	1,206,105	-18.094%
2026-04-10	64.5500	64.7000	62.8900	63.0000	-2.159%	864,519	-15.571%
2026-04-09	65.4100	66.0650	63.8200	64.3900	-2.439%	1,053,288	-17.394%
2026-04-08	67.2700	67.5750	65.8400	66.0000	-0.632%	708,676	-19.409%
2026-04-07	65.8800	66.9950	65.7650	66.4200	+0.575%	1,039,543	-19.919%
2026-04-06	66.3600	66.6495	65.6300	66.0400	-0.587%	1,099,852	-19.458%
2026-04-02	64.8600	67.0000	64.6200	66.4300	+2.043%	669,287	-19.931%
2026-04-01	65.5800	65.6400	63.8250	65.1000	-0.245%	745,316	-18.295%
2026-03-31	64.9000	65.6250	64.0000	65.2600	+0.772%	1,170,494	-18.495%
2026-03-30	64.8000	65.2400	64.0650	64.7600	+0.684%	1,251,083	-17.866%
2026-03-27	65.4800	65.7100	63.7820	64.3200	-2.205%	1,273,071	-17.304%
2026-03-26	65.2400	66.6825	65.1200	65.7700	+0.550%	924,344	-19.127%
2026-03-25	64.2700	65.7750	63.7400	65.4100	+2.701%	2,021,503	-18.682%
2026-03-24	64.4900	64.5550	63.3260	63.6900	-2.166%	1,756,476	-16.486%
2026-03-23	64.9300	65.7900	64.6700	65.1000	+0.416%	1,293,561	-18.295%
2026-03-20	64.1200	65.0300	63.5300	64.8300	+0.762%	1,957,542	-17.955%
2026-03-19	63.5400	65.6000	63.5400	64.3400	0.000%	1,152,636	-17.330%
2026-03-18	66.0500	66.1950	64.1900	64.3400	-3.495%	1,281,829	-17.330%
2026-03-17	66.9400	68.2300	66.3100	66.6700	+0.045%	761,806	-20.219%
2026-03-16	66.0500	66.9500	66.0500	66.6400	+0.452%	692,194	-20.183%
2026-03-13	67.1200	67.7100	65.3850	66.3400	-0.867%	611,683	-19.822%
2026-03-12	66.9200	68.0000	66.6050	66.9200	0.000%	1,454,757	-20.517%
2026-03-11	68.1800	68.8400	66.3000	66.9200	-1.385%	627,764	-20.517%
2026-03-10	68.7300	69.7300	67.2400	67.8600	-2.021%	1,024,233	-21.618%
2026-03-09	69.0300	69.5300	67.8001	69.2600	-0.646%	1,520,659	-23.202%
2026-03-06	67.9400	69.8700	67.1400	69.7100	+1.811%	1,317,453	-23.698%
2026-03-05	68.2550	70.3500	68.2550	68.4700	-0.378%	1,406,121	-22.316%
2026-03-04	68.5200	69.2900	67.6600	68.7300	+0.117%	708,545	-22.610%
2026-03-03	66.4800	69.2500	66.3500	68.6500	+0.852%	1,681,594	-22.520%
2026-03-02	68.2300	69.1000	67.9900	68.0700	-2.479%	1,119,365	-21.860%
2026-02-27	68.9950	69.9100	67.9000	69.8000	-0.086%	1,938,226	-23.797%
2026-02-26	67.2400	70.0100	66.9800	69.8600	+5.132%	1,908,309	-23.862%
2026-02-25	67.3600	67.3600	65.7400	66.4500	-1.204%	1,316,018	-19.955%
2026-02-24	67.4100	69.2050	66.9601	67.2600	-0.163%	1,181,803	-20.919%
2026-02-23	69.4500	69.5800	66.7650	67.3700	-3.990%	1,664,839	-21.048%
2026-02-20	69.8200	71.3400	69.4100	70.1700	+0.501%	1,984,129	-24.198%
2026-02-19	70.1600	70.3400	69.0700	69.8200	-1.049%	1,377,968	-23.818%
2026-02-18	68.4200	70.8500	68.0100	70.5600	+3.128%	2,488,409	-24.617%
2026-02-17	69.2100	69.5000	66.5300	68.4200	-1.170%	2,267,861	-22.260%
2026-02-13	68.0800	69.8200	67.4300	69.2300	+1.317%	2,175,443	-23.169%
2026-02-12	70.0900	70.2000	66.6740	68.3300	-2.455%	2,039,672	-22.157%
2026-02-11	73.0000	73.4350	69.4700	70.0500	-4.212%	1,966,470	-24.069%
2026-02-10	73.6400	74.4100	73.1100	73.1300	-0.300%	1,701,916	-27.267%
2026-02-09	72.7500	73.4329	71.4400	73.3500	+0.014%	1,761,782	-27.485%
2026-02-06	71.9000	74.0000	71.8500	73.3400	+3.107%	1,911,633	-27.475%
2026-02-05	72.6600	73.9100	70.2350	71.1300	-2.642%	2,001,684	-25.221%
2026-02-04	73.5500	76.1400	70.3200	73.0600	-1.297%	3,059,170	-27.197%
2026-02-03	80.5100	80.5100	73.1807	74.0200	-8.629%	3,194,132	-28.141%
2026-02-02	81.8800	82.4100	80.8850	81.0100	-1.135%	1,423,088	-34.341%
2026-01-30	80.4100	82.0300	80.1300	81.9400	+1.073%	1,361,107	-35.087%
2026-01-29	81.9400	82.0000	80.3950	81.0700	-0.917%	800,112	-34.390%
2026-01-28	82.5000	82.9851	81.4400	81.8200	-0.680%	719,366	-34.991%
2026-01-27	83.3100	83.9700	81.7650	82.3800	-1.259%	657,317	-35.433%
2026-01-26	82.7100	83.5900	82.5450	83.4300	+0.932%	804,184	-36.246%
2026-01-23	83.2100	83.4600	82.2300	82.6600	-0.589%	750,866	-35.652%
2026-01-22	82.8500	83.9899	82.7100	83.1500	+0.374%	810,554	-36.031%
2026-01-21	82.5100	83.5700	82.2950	82.8400	+0.766%	1,089,944	-35.792%
2026-01-20	83.0800	83.7100	82.0170	82.2100	-1.862%	1,634,809	-35.300%
2026-01-16	84.2900	84.5699	83.2000	83.7700	-0.617%	1,005,303	-36.505%
2026-01-15	84.0200	84.5100	83.6800	84.2900	+0.286%	934,436	-36.896%
2026-01-14	82.9800	84.0900	82.9601	84.0500	+1.497%	558,302	-36.716%
2026-01-13	84.3900	84.3900	82.3800	82.8100	-1.393%	1,288,751	-35.769%
2026-01-12	83.3400	84.0100	82.5400	83.9800	+0.563%	725,645	-36.663%
2026-01-09	83.8900	84.9500	83.4700	83.5100	-0.666%	719,140	-36.307%
2026-01-08	82.3300	84.1250	82.3300	84.0700	+1.693%	890,763	-36.731%
2026-01-07	82.2500	82.8300	81.7900	82.6700	+0.916%	779,629	-35.660%
2026-01-06	80.6900	82.4000	80.6000	81.9200	+1.086%	884,593	-35.071%
2026-01-05	79.9800	81.7599	79.8300	81.0400	+1.098%	1,029,117	-34.366%
2026-01-02	80.7000	81.0400	79.4450	80.1600	-0.435%	1,072,626	-33.645%
2025-12-31	80.7350	80.8550	80.0901	80.5100	-0.935%	828,952	-33.934%
2025-12-30	81.2300	81.8200	80.3800	81.2700	+0.049%	666,765	-34.551%
2025-12-29	81.5800	82.0400	81.2200	81.2300	-0.612%	921,278	-34.519%
2025-12-26	81.3500	81.7700	80.7400	81.7300	+0.467%	530,028	-34.920%
2025-12-24	80.3000	81.6323	80.1900	81.3500	+1.308%	484,356	-34.616%
2025-12-23	79.9400	80.5700	79.5700	80.3000	+0.250%	1,522,228	-33.761%
2025-12-22	80.4100	81.1000	79.9400	80.1000	-0.472%	1,049,333	-33.596%
2025-12-19	79.8600	80.5800	79.4200	80.4800	+0.776%	1,497,624	-33.909%
2025-12-18	79.7200	81.5400	79.6100	79.8600	+0.188%	1,122,513	-33.396%
2025-12-17	79.5000	81.0400	79.2300	79.7100	+0.100%	1,039,322	-33.271%
2025-12-16	78.7700	79.7700	78.3100	79.6300	+1.092%	930,193	-33.204%
2025-12-15	79.4100	79.7400	78.6300	78.7700	-0.731%	1,161,306	-32.474%
2025-12-12	78.8200	79.6550	78.8200	79.3500	+0.672%	1,037,433	-32.968%
2025-12-11	78.4200	79.5100	78.4200	78.8200	+0.606%	894,704	-32.517%
2025-12-10	77.1900	78.5900	77.0075	78.3450	+1.549%	841,827	-32.108%
2025-12-09	76.9400	77.9600	76.9300	77.1500	+0.195%	789,693	-31.056%
2025-12-08	77.0700	77.0700	76.1700	77.0000	-0.091%	1,567,579	-30.922%
2025-12-05	76.3900	77.3300	76.3109	77.0700	+0.811%	818,255	-30.985%
2025-12-04	75.9800	76.8300	75.6600	76.4500	+0.619%	850,914	-30.425%
2025-12-03	75.5200	76.0900	74.8350	75.9800	+1.374%	1,838,991	-29.995%
2025-12-02	75.8900	75.8900	74.4500	74.9500	-0.794%	3,859,107	-29.033%
2025-12-01	75.6700	76.7974	75.4400	75.5500	-1.216%	1,078,677	-29.596%
2025-11-28	76.1400	76.8799	75.7000	76.4800	+0.565%	411,253	-30.452%
2025-11-26	76.4500	76.6900	75.9250	76.0500	-0.471%	730,096	-30.059%
2025-11-25	75.7900	76.6363	75.4700	76.4100	+1.380%	775,286	-30.389%
2025-11-24	75.8400	76.3311	75.0001	75.3700	-1.050%	1,484,788	-29.428%
2025-11-21	75.2900	76.4100	74.5500	76.1700	+1.587%	1,374,830	-30.169%
2025-11-20	75.8000	76.3200	74.4500	74.9800	-0.544%	844,035	-29.061%
2025-11-19	75.7300	76.5550	74.7900	75.3900	-0.829%	878,546	-29.447%
2025-11-18	75.1200	76.3900	74.3200	76.0200	+1.292%	1,549,448	-30.032%
2025-11-17	77.6200	77.7550	74.5600	75.0500	-3.460%	1,735,359	-29.127%
2025-11-14	76.6600	78.3900	76.5600	77.7400	+1.079%	1,773,517	-31.580%
2025-11-13	76.5000	77.2800	75.3500	76.9100	-0.582%	1,999,049	-30.841%
2025-11-12	82.3200	84.5000	76.5000	77.3600	-7.861%	4,157,360	-31.244%
2025-11-11	85.1800	85.6300	83.6450	83.9600	-1.790%	1,706,633	-36.648%
2025-11-10	84.8100	85.5600	84.1400	85.4900	+1.088%	925,172	-37.782%
2025-11-07	83.6700	84.6399	83.4400	84.5700	+1.088%	621,966	-37.105%
2025-11-06	83.6700	84.2300	83.2700	83.6600	-0.369%	627,682	-36.421%
2025-11-05	83.4900	84.2100	83.4100	83.9700	+0.575%	826,984	-36.656%
2025-11-04	84.0500	84.7600	83.2500	83.4900	-0.761%	897,791	-36.292%
2025-11-03	83.9900	84.9100	83.3600	84.1300	-0.154%	840,883	-36.776%
2025-10-31	83.6600	84.5600	83.3350	84.2600	+0.489%	787,161	-36.874%
2025-10-30	83.7800	84.9200	83.5650	83.8500	-0.368%	988,975	-36.565%
2025-10-29	84.6100	85.4200	83.7600	84.1600	-0.284%	1,285,650	-36.799%
2025-10-28	84.2700	84.9100	83.8500	84.4000	+0.154%	542,664	-36.979%
2025-10-27	83.5000	84.4200	82.6321	84.2700	+1.019%	937,971	-36.881%
2025-10-24	83.9500	84.4900	83.2657	83.4200	-0.120%	600,912	-36.238%
2025-10-23	83.7000	83.7400	82.7700	83.5200	-0.370%	453,518	-36.315%
2025-10-22	83.5600	84.3900	83.2377	83.8300	+0.143%	703,256	-36.550%
2025-10-21	82.7000	84.1800	82.3520	83.7100	+1.295%	661,498	-36.459%
2025-10-20	83.5200	83.8600	82.5600	82.6400	-0.362%	589,519	-35.636%
2025-10-17	82.5400	83.2000	82.3000	82.9400	+0.546%	540,617	-35.869%
2025-10-16	82.5800	83.0700	82.0200	82.4900	+0.073%	967,564	-35.519%
2025-10-15	83.6600	83.9999	82.2511	82.4300	-1.470%	1,029,602	-35.473%
2025-10-14	81.0000	83.9500	80.6401	83.6600	+2.726%	969,864	-36.421%
2025-10-13	81.0800	81.4800	80.4300	81.4400	+0.830%	976,801	-34.688%
2025-10-10	82.0600	82.3550	80.3500	80.7700	-1.259%	1,111,069	-34.146%
2025-10-09	83.0100	83.0100	81.3100	81.8000	-0.680%	735,918	-34.976%
2025-10-08	82.4300	83.7800	81.3600	82.3600	-0.073%	992,650	-35.418%
2025-10-07	82.7300	83.1200	82.2350	82.4200	-0.012%	735,694	-35.465%
2025-10-06	82.3200	82.6200	81.7500	82.4300	+0.134%	1,253,067	-35.473%
2025-10-03	82.2500	82.9100	82.0000	82.3200	+0.256%	866,082	-35.386%
2025-10-02	81.3400	82.2300	81.2800	82.1100	+1.034%	725,505	-35.221%
2025-10-01	81.9000	82.5400	80.7400	81.2700	-0.951%	1,313,555	-34.551%
2025-09-30	80.9300	82.1000	80.8300	82.0500	+0.724%	1,054,548	-35.174%
2025-09-29	81.8400	82.3600	80.9100	81.4600	-0.208%	993,429	-34.704%
2025-09-26	81.3600	82.1600	81.0162	81.6300	+0.530%	1,029,164	-34.840%
2025-09-25	82.9100	83.2850	80.9550	81.2000	-2.169%	1,070,465	-34.495%
2025-09-24	83.3000	83.7000	82.9100	83.0000	-0.252%	1,037,612	-35.916%
2025-09-23	84.6200	84.7500	83.1350	83.2100	-1.666%	639,751	-36.077%
2025-09-22	83.7600	84.7500	83.4300	84.6200	+0.991%	865,570	-37.143%
2025-09-19	84.9500	84.9500	83.4300	83.7900	-0.829%	1,066,788	-36.520%
2025-09-18	83.8700	84.7550	83.8700	84.4900	+0.488%	680,488	-37.046%
2025-09-17	84.3200	85.1400	83.7700	84.0800	+0.119%	615,187	-36.739%
2025-09-16	84.2500	84.6050	83.6850	83.9800	-0.238%	609,091	-36.663%
2025-09-15	85.5000	85.6600	83.9700	84.1800	-0.965%	999,127	-36.814%
2025-09-12	85.0100	85.6600	84.6950	85.0000	-0.387%	555,419	-37.424%
2025-09-11	84.1200	85.6000	83.5600	85.3300	+1.717%	483,150	-37.666%
2025-09-10	85.6000	85.7300	83.6000	83.8900	-2.169%	594,468	-36.596%
2025-09-09	85.8700	86.1100	85.3000	85.7500	-0.058%	695,028	-37.971%
2025-09-08	85.9500	86.1400	84.7700	85.8000	-0.233%	728,445	-38.007%
2025-09-05	84.5000	86.0100	84.4200	86.0000	+1.655%	558,592	-38.151%
2025-09-04	84.8500	84.8500	83.8600	84.6000	-0.024%	701,345	-37.128%
2025-09-03	84.0000	84.6800	83.0900	84.6200	+0.237%	1,107,315	-37.143%
2025-09-02	84.9500	85.6500	84.1400	84.4200	-1.344%	1,327,208	-36.994%
2025-08-29	84.6100	85.6000	84.3200	85.5700	+1.159%	1,357,251	-37.840%
2025-08-28	87.1000	87.1000	84.4600	84.5900	-2.915%	1,380,274	-37.120%
2025-08-27	85.9700	87.2545	85.9700	87.1300	+0.682%	1,088,246	-38.953%
2025-08-26	87.0100	87.5700	86.4100	86.5400	-0.757%	594,593	-38.537%
2025-08-25	88.2900	88.2900	87.0600	87.2000	-1.212%	548,016	-39.002%
2025-08-22	87.1500	88.4550	86.8900	88.2700	+1.917%	700,056	-39.742%
2025-08-21	86.7800	86.8350	86.0900	86.6100	-0.357%	792,257	-38.587%
2025-08-20	87.7800	88.0450	86.8700	86.9200	-0.606%	874,318	-38.806%
2025-08-19	87.3000	88.0800	87.0000	87.4500	+0.517%	955,802	-39.177%
2025-08-18	88.4400	88.4400	86.9405	87.0000	-0.412%	945,474	-38.862%
2025-08-15	87.4500	87.8850	87.0850	87.3600	+0.011%	773,494	-39.114%
2025-08-14	88.2200	88.4750	86.9700	87.3500	-1.411%	675,992	-39.107%
2025-08-13	86.4400	88.6100	86.3100	88.6000	+2.475%	1,049,043	-39.966%
2025-08-12	86.4100	87.4300	85.8950	86.4600	+0.012%	811,355	-38.480%
2025-08-11	89.4100	90.2900	86.4100	86.4500	-3.311%	1,154,554	-38.473%
2025-08-08	88.8600	90.1200	88.6500	89.4100	+0.608%	827,006	-40.510%
2025-08-07	86.4600	89.6475	85.1150	88.8700	+5.085%	1,554,718	-40.149%
2025-08-06	84.8200	84.8800	83.8300	84.5700	-0.259%	916,545	-37.105%
2025-08-05	85.4500	85.8000	84.2900	84.7900	-1.039%	1,023,095	-37.269%
2025-08-04	84.6200	85.8050	84.6200	85.6800	+1.408%	988,921	-37.920%
2025-08-01	85.2900	85.6600	84.0800	84.4900	-1.019%	1,027,433	-37.046%
2025-07-31	86.0900	86.8300	85.2800	85.3600	-0.882%	676,713	-37.687%
2025-07-30	86.8000	87.0800	85.8300	86.1200	-0.715%	695,128	-38.237%
2025-07-29	87.0100	87.2000	86.4150	86.7400	-0.092%	701,789	-38.679%
2025-07-28	87.8500	88.0900	86.6100	86.8200	-1.172%	539,045	-38.735%
2025-07-25	88.5300	88.5500	87.5000	87.8500	-0.633%	357,851	-39.454%
2025-07-24	89.4800	89.8700	88.4100	88.4100	-1.449%	681,898	-39.837%
2025-07-23	89.4900	90.2500	89.3500	89.7100	+0.257%	802,305	-40.709%
2025-07-22	88.3900	89.8500	88.1150	89.4800	+1.647%	718,633	-40.557%
2025-07-21	89.2900	89.5500	87.9900	88.0300	-1.554%	798,394	-39.577%
2025-07-18	89.8000	89.9900	89.3200	89.4200	+0.123%	520,714	-40.517%
2025-07-17	89.3100	89.7500	88.7900	89.3100	+0.157%	453,256	-40.443%
2025-07-16	88.6100	89.4250	87.8700	89.1700	+1.272%	630,786	-40.350%
2025-07-15	88.6800	89.4400	88.0200	88.0500	-0.766%	971,702	-39.591%
2025-07-14	88.1200	88.9900	88.1200	88.7300	+0.533%	876,403	-40.054%
2025-07-11	89.0600	89.1400	88.2150	88.2600	-1.098%	965,107	-39.735%
2025-07-10	91.2900	91.3900	89.1300	89.2400	-2.545%	767,194	-40.397%
2025-07-09	92.6200	92.7500	91.1350	91.5700	-1.134%	792,305	-41.913%
2025-07-08	92.7400	93.4400	92.1800	92.6200	+0.871%	740,212	-42.572%
2025-07-07	92.4200	93.0150	91.6200	91.8200	-0.842%	605,231	-42.071%
2025-07-03	91.8600	92.6650	91.8100	92.6000	+0.948%	359,787	-42.559%
2025-07-02	91.7900	92.1700	90.9600	91.7300	-0.499%	544,285	-42.015%
2025-07-01	91.1000	93.1200	90.6300	92.1900	+1.041%	654,202	-42.304%
2025-06-30	91.4900	91.4900	90.5500	91.2400	+0.253%	619,338	-41.703%
2025-06-27	91.6800	92.3200	90.4400	91.0100	-0.394%	1,723,320	-41.556%
2025-06-26	91.1900	91.7025	90.3600	91.3700	+0.783%	641,457	-41.786%
2025-06-25	92.6200	92.6200	90.6000	90.6600	-2.116%	1,108,392	-41.330%
2025-06-24	92.0500	95.4099	91.7250	92.6200	+0.751%	752,928	-42.572%
2025-06-23	91.0000	91.9700	90.6900	91.9300	+0.767%	579,897	-42.141%
2025-06-20	92.7300	92.7300	90.6600	91.2300	-1.223%	787,800	-41.697%
2025-06-18	92.8100	93.1997	92.1800	92.3600	-0.474%	663,124	-42.410%
2025-06-17	93.2300	93.7850	92.6850	92.8000	-0.664%	613,700	-42.683%
2025-06-16	92.3500	93.4900	92.0900	93.4200	+1.599%	810,781	-43.064%
2025-06-13	93.5500	93.6800	91.7700	91.9500	-2.264%	732,525	-42.153%
2025-06-12	93.1600	94.3200	92.9400	94.0800	+0.620%	598,601	-43.463%
2025-06-11	93.1400	94.0400	92.8320	93.5000	+0.182%	770,645	-43.112%
2025-06-10	92.8300	93.7250	92.6400	93.3300	+1.017%	659,476	-43.009%
2025-06-09	92.3000	93.1300	92.1660	92.3900	+0.119%	764,746	-42.429%
2025-06-06	90.9500	92.3650	90.9500	92.2800	+1.429%	658,574	-42.360%
2025-06-05	92.0600	92.2300	90.8050	90.9800	-0.818%	340,843	-41.537%
2025-06-04	92.0000	92.7000	91.5600	91.7300	-0.293%	474,417	-42.015%
2025-06-03	91.1700	92.0900	90.9650	92.0000	+0.316%	426,081	-42.185%
2025-06-02	91.7800	91.9700	90.7500	91.7100	-0.054%	556,080	-42.002%
2025-05-30	91.5500	91.9300	90.8000	91.7600	+0.109%	628,142	-42.034%
2025-05-29	91.5500	91.9100	91.1300	91.6600	+0.383%	528,056	-41.970%
2025-05-28	92.1700	92.7400	91.2700	91.3100	-1.126%	754,245	-41.748%
2025-05-27	91.2800	92.8300	91.2800	92.3500	+1.084%	534,384	-42.404%
2025-05-23	91.2200	91.6500	90.4000	91.3600	-0.284%	690,093	-41.780%
2025-05-22	91.6900	92.5600	91.1300	91.6200	-0.109%	624,450	-41.945%
2025-05-21	90.9500	92.5300	90.3400	91.7200	+0.802%	837,326	-42.008%
2025-05-20	90.7800	91.4200	90.5000	90.9900	-0.252%	339,069	-41.543%
2025-05-19	91.1000	91.9450	91.0600	91.2200	-0.175%	331,591	-41.690%
2025-05-16	90.2000	91.4400	89.7350	91.3800	+0.772%	437,258	-41.793%
2025-05-15	89.9900	90.7700	89.8800	90.6800	+1.126%	406,531	-41.343%
2025-05-14	90.6000	91.3050	89.6600	89.6700	-1.591%	470,231	-40.683%
2025-05-13	92.3500	93.5100	91.0000	91.1200	-1.278%	471,073	-41.626%
2025-05-12	92.9000	93.3900	91.6800	92.3000	+0.896%	371,570	-42.373%
2025-05-09	92.5500	92.7000	91.2300	91.4800	-1.156%	599,169	-41.856%
2025-05-08	90.0000	94.6100	89.6550	92.5500	+3.593%	1,249,395	-42.528%
2025-05-07	90.5700	90.8895	88.7900	89.3400	-1.249%	1,256,713	-40.463%
2025-05-06	88.9500	90.5300	88.9500	90.4700	+0.892%	725,830	-41.207%
2025-05-05	89.1100	90.3500	88.6800	89.6700	+0.313%	345,017	-40.683%
2025-05-02	89.5100	90.1800	88.7100	89.3900	+0.857%	404,371	-40.497%
2025-05-01	89.2100	89.4600	88.5200	88.6300	+0.056%	459,608	-39.986%
2025-04-30	87.6100	88.7200	86.6000	88.5800	+0.533%	691,295	-39.953%
2025-04-29	86.6000	88.5800	86.6000	88.1100	+1.533%	523,777	-39.632%
2025-04-28	86.4300	87.4900	86.0700	86.7800	+0.895%	658,217	-38.707%
2025-04-25	85.9000	86.4300	85.5250	86.0100	+0.221%	478,566	-38.158%
2025-04-24	85.1000	85.9100	84.5750	85.8200	+1.012%	602,151	-38.021%
2025-04-23	85.0600	87.0050	84.5600	84.9600	+1.251%	474,250	-37.394%
2025-04-22	82.8000	84.0000	82.5500	83.9100	+2.192%	980,360	-36.611%
2025-04-21	82.7100	83.0800	81.4900	82.1100	-1.286%	626,681	-35.221%
2025-04-17	83.3100	84.6000	82.6900	83.1800	-0.120%	808,941	-36.054%
2025-04-16	84.3100	85.2600	82.7100	83.2800	-1.502%	610,310	-36.131%
2025-04-15	84.2400	85.7200	84.2400	84.5500	+0.535%	573,619	-37.090%
2025-04-14	84.3200	84.6500	83.0100	84.1000	+1.106%	488,893	-36.754%
2025-04-11	82.3800	83.6473	80.9200	83.1800	+1.180%	739,768	-36.054%
2025-04-10	84.8100	84.8100	81.3500	82.2100	-3.645%	1,090,382	-35.300%
2025-04-09	79.5700	85.6600	78.6100	85.3200	+6.040%	1,425,609	-37.658%
2025-04-08	83.8000	83.8000	79.5800	80.4600	-1.974%	951,690	-33.893%
2025-04-07	81.8600	84.7600	79.1900	82.0800	-1.935%	1,373,918	-35.197%
2025-04-04	86.2900	87.0200	83.6500	83.7000	-5.242%	805,986	-36.452%
2025-04-03	89.3300	90.2500	87.8500	88.3300	-3.062%	692,884	-39.783%
2025-04-02	90.4100	91.5222	90.0400	91.1200	+0.121%	543,410	-41.626%
2025-04-01	91.4100	91.7100	90.4750	91.0100	-0.536%	828,745	-41.556%
2025-03-31	90.4600	91.7100	90.1200	91.5000	+0.605%	935,782	-41.869%
2025-03-28	91.8300	92.3053	90.6350	90.9500	-1.163%	561,422	-41.517%
2025-03-27	91.7500	92.3250	90.9700	92.0200	+0.054%	504,135	-42.197%
2025-03-26	90.4900	92.0500	89.7800	91.9700	+1.714%	722,149	-42.166%
2025-03-25	90.0700	91.3200	89.4800	90.4200	+0.713%	619,807	-41.175%
2025-03-24	89.4200	89.9900	88.9600	89.7800	+1.711%	628,635	-40.755%
2025-03-21	88.1200	88.7100	87.3550	88.2700	-0.057%	2,918,248	-39.742%
2025-03-20	88.2900	88.9800	87.2300	88.3200	-0.975%	563,515	-39.776%
2025-03-19	89.3000	89.5600	88.5900	89.1900	-0.101%	576,509	-40.363%
2025-03-18	88.7800	89.4380	88.3850	89.2800	+0.416%	593,813	-40.423%
2025-03-17	87.7200	89.2700	87.7050	88.9100	+1.046%	491,860	-40.175%
2025-03-14	87.0600	88.2399	86.7500	87.9900	+1.582%	564,849	-39.550%
2025-03-13	87.0100	87.7800	86.2700	86.6200	-0.926%	737,016	-38.594%
2025-03-12	89.0300	89.3400	87.1100	87.4300	-1.532%	1,083,520	-39.163%
2025-03-11	90.1900	90.5100	88.0300	88.7900	-1.879%	897,590	-40.095%
2025-03-10	89.7000	91.8600	89.5600	90.4900	+0.033%	944,373	-41.220%
2025-03-07	87.8600	91.0000	87.7750	90.4600	+2.249%	744,618	-41.201%
2025-03-06	87.4500	88.4900	87.0700	88.4700	+0.717%	446,251	-39.878%
2025-03-05	86.5000	88.0600	86.1850	87.8400	+1.573%	552,057	-39.447%
2025-03-04	86.2100	87.3450	86.0300	86.4800	-0.392%	487,853	-38.494%
2025-03-03	87.1500	87.9000	86.3000	86.8200	-0.493%	715,497	-38.735%
2025-02-28	88.2800	88.5600	86.2400	87.2500	-0.558%	684,748	-39.037%
2025-02-27	88.5100	89.2500	87.5700	87.7400	-0.205%	742,929	-39.378%
2025-02-26	89.5300	89.9000	87.7100	87.9200	-1.147%	974,476	-39.502%
2025-02-25	87.9400	89.3200	87.9400	88.9400	+0.713%	561,207	-40.196%
2025-02-24	88.1900	89.0000	87.3276	88.3100	+0.352%	784,736	-39.769%
2025-02-21	89.5300	89.5300	87.8400	88.0000	-1.467%	696,010	-39.557%
2025-02-20	89.1600	89.7670	88.8100	89.3100	-0.324%	592,519	-40.443%
2025-02-19	89.5500	90.5000	88.9000	89.6000	+0.056%	641,865	-40.636%
2025-02-18	88.0000	89.7900	87.8057	89.5500	+1.416%	705,844	-40.603%
2025-02-14	87.3000	88.3100	87.2713	88.3000	+1.227%	662,659	-39.762%
2025-02-13	86.0000	87.5000	85.8050	87.2300	+1.477%	564,775	-39.023%
2025-02-12	85.6400	86.5100	85.6000	85.9600	-0.417%	579,931	-38.122%
2025-02-11	85.3600	86.9100	85.1800	86.3200	+0.606%	684,256	-38.380%
2025-02-10	86.1000	86.5950	85.3550	85.8000	-0.198%	858,372	-38.007%
2025-02-07	86.4800	86.4800	85.5200	85.9700	+0.012%	668,397	-38.130%
2025-02-06	88.0300	88.2850	85.5700	85.9600	-2.473%	1,126,708	-38.122%
2025-02-05	91.7700	91.7700	85.1800	88.1400	+1.474%	1,650,593	-39.653%
2025-02-04	87.0900	88.2250	85.5000	86.8600	-0.606%	1,233,015	-38.764%

document.getElementById("dd6Y8y").onerror = function(){this.style.display='none';}; .dark-mode .sYJWpy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sYJWpy{ color: #333333; background-color: white; border: 2px solid #333333; }DOXAmdocs Limitedstock NASDAQ

DOX
Amdocs Limited
stock NASDAQ