Dark

DOX
Amdocs Limited
stock NASDAQ

At Close

Jun 5, 2026 3:59:53 PM EDT

60.08USD-1.249%(-0.76)1,307,359

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 3, 2026 9:28:30 AM EDT

62.25USD+2.318%(+1.41)0

After-hours

Jun 5, 2026 4:00:30 PM EDT

60.09USD+0.017%(+0.01)226,483

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	61.5900	61.7800	60.0400	60.0900	-1.233%	1,307,359	0.000%
2026-06-04	61.8100	62.5000	60.3100	60.8400	0.000%	1,238,399	-1.233%
2026-06-03	62.1800	62.3650	60.1950	60.8400	-3.429%	1,386,554	-1.233%
2026-06-02	64.1500	64.9285	62.5400	63.0000	-3.463%	1,648,612	-4.619%
2026-06-01	63.3800	65.6150	63.1000	65.2600	+3.637%	1,631,836	-7.922%
2026-05-29	61.7400	63.2200	61.2500	62.9700	+2.141%	1,545,001	-4.574%
2026-05-28	62.0000	62.3300	61.4050	61.6500	+0.587%	908,432	-2.530%
2026-05-27	62.1200	63.1700	60.9708	61.2900	-1.336%	796,969	-1.958%
2026-05-26	62.4200	62.7400	61.2643	62.1200	-0.862%	889,074	-3.268%
2026-05-22	62.4600	63.7190	62.4600	62.6600	+0.481%	662,503	-4.102%
2026-05-21	62.1100	62.9450	61.1900	62.3600	-0.415%	1,042,248	-3.640%
2026-05-20	61.4500	62.7000	60.5300	62.6200	+0.854%	951,819	-4.040%
2026-05-19	62.7600	63.9200	61.7700	62.0900	-0.305%	1,106,870	-3.221%
2026-05-18	60.4800	62.4000	60.0000	62.2800	+2.806%	1,048,685	-3.516%
2026-05-15	61.5500	62.6750	60.2500	60.5800	-2.180%	1,311,078	-0.809%
2026-05-14	60.3800	63.7900	59.4700	61.9300	+3.337%	1,614,678	-2.971%
2026-05-13	62.7900	62.7900	59.4000	59.9300	-3.866%	1,810,426	+0.267%
2026-05-12	62.9400	63.2300	62.0800	62.3400	-0.368%	1,836,446	-3.609%
2026-05-11	63.6100	63.7100	62.4400	62.5700	-1.851%	1,689,220	-3.964%
2026-05-08	64.7200	64.7950	63.0700	63.7500	-2.134%	1,040,455	-5.741%
2026-05-07	63.9300	65.3860	63.9300	65.1400	+1.845%	991,715	-7.753%
2026-05-06	65.1300	65.4700	63.9100	63.9600	-2.262%	709,625	-6.051%
2026-05-05	65.2700	65.5750	64.4700	65.4400	+0.214%	559,428	-8.175%
2026-05-04	64.4100	65.8100	64.4100	65.3000	+0.927%	716,769	-7.979%
2026-05-01	65.2900	65.4100	64.4400	64.7000	+0.046%	890,160	-7.125%
2026-04-30	63.5000	64.7800	63.1600	64.6700	+1.189%	688,719	-7.082%
2026-04-29	63.8500	64.1200	63.3400	63.9100	-0.560%	763,247	-5.977%
2026-04-28	65.3000	65.9200	63.9700	64.2700	-0.680%	1,039,467	-6.504%
2026-04-27	65.3100	66.2399	64.7000	64.7100	-0.919%	1,187,989	-7.140%
2026-04-24	64.7200	65.6000	64.2035	65.3100	+0.818%	1,206,401	-7.993%
2026-04-23	64.7800	65.4283	63.0100	64.7800	-1.445%	1,127,051	-7.240%
2026-04-22	66.3800	66.8300	65.1500	65.7300	-0.964%	1,103,546	-8.581%
2026-04-21	67.1200	68.0200	66.0000	66.3700	-0.881%	847,163	-9.462%
2026-04-20	67.3300	68.0700	66.9500	66.9600	-0.991%	558,542	-10.260%
2026-04-17	67.1000	67.8500	66.8800	67.6300	+1.623%	724,702	-11.149%
2026-04-16	66.1600	66.7600	65.7900	66.5500	+1.650%	689,152	-9.707%
2026-04-15	65.9500	66.4600	64.9800	65.4700	+0.754%	707,918	-8.218%
2026-04-14	65.2100	66.0100	64.8600	64.9800	+0.062%	517,983	-7.525%
2026-04-13	63.0000	65.1350	62.7500	64.9400	+3.079%	1,206,105	-7.468%
2026-04-10	64.5500	64.7000	62.8900	63.0000	-2.159%	864,519	-4.619%
2026-04-09	65.4100	66.0650	63.8200	64.3900	-2.439%	1,053,288	-6.678%
2026-04-08	67.2700	67.5750	65.8400	66.0000	-0.632%	708,676	-8.955%
2026-04-07	65.8800	66.9950	65.7650	66.4200	+0.575%	1,039,543	-9.530%
2026-04-06	66.3600	66.6495	65.6300	66.0400	-0.587%	1,099,852	-9.010%
2026-04-02	64.8600	67.0000	64.6200	66.4300	+2.043%	669,287	-9.544%
2026-04-01	65.5800	65.6400	63.8250	65.1000	-0.245%	745,316	-7.696%
2026-03-31	64.9000	65.6250	64.0000	65.2600	+0.772%	1,170,494	-7.922%
2026-03-30	64.8000	65.2400	64.0650	64.7600	+0.684%	1,251,083	-7.211%
2026-03-27	65.4800	65.7100	63.7820	64.3200	-2.205%	1,273,071	-6.576%
2026-03-26	65.2400	66.6825	65.1200	65.7700	+0.550%	924,344	-8.636%
2026-03-25	64.2700	65.7750	63.7400	65.4100	+2.701%	2,021,503	-8.133%
2026-03-24	64.4900	64.5550	63.3260	63.6900	-2.166%	1,756,476	-5.652%
2026-03-23	64.9300	65.7900	64.6700	65.1000	+0.416%	1,293,561	-7.696%
2026-03-20	64.1200	65.0300	63.5300	64.8300	+0.762%	1,957,542	-7.311%
2026-03-19	63.5400	65.6000	63.5400	64.3400	0.000%	1,152,636	-6.606%
2026-03-18	66.0500	66.1950	64.1900	64.3400	-3.495%	1,281,829	-6.606%
2026-03-17	66.9400	68.2300	66.3100	66.6700	+0.045%	761,806	-9.870%
2026-03-16	66.0500	66.9500	66.0500	66.6400	+0.452%	692,194	-9.829%
2026-03-13	67.1200	67.7100	65.3850	66.3400	-0.867%	611,683	-9.421%
2026-03-12	66.9200	68.0000	66.6050	66.9200	0.000%	1,454,757	-10.206%
2026-03-11	68.1800	68.8400	66.3000	66.9200	-1.385%	627,764	-10.206%
2026-03-10	68.7300	69.7300	67.2400	67.8600	-2.021%	1,024,233	-11.450%
2026-03-09	69.0300	69.5300	67.8001	69.2600	-0.646%	1,520,659	-13.240%
2026-03-06	67.9400	69.8700	67.1400	69.7100	+1.811%	1,317,453	-13.800%
2026-03-05	68.2550	70.3500	68.2550	68.4700	-0.378%	1,406,121	-12.239%
2026-03-04	68.5200	69.2900	67.6600	68.7300	+0.117%	708,545	-12.571%
2026-03-03	66.4800	69.2500	66.3500	68.6500	+0.852%	1,681,594	-12.469%
2026-03-02	68.2300	69.1000	67.9900	68.0700	-2.479%	1,119,365	-11.723%
2026-02-27	68.9950	69.9100	67.9000	69.8000	-0.086%	1,938,226	-13.911%
2026-02-26	67.2400	70.0100	66.9800	69.8600	+5.132%	1,908,309	-13.985%
2026-02-25	67.3600	67.3600	65.7400	66.4500	-1.204%	1,316,018	-9.571%
2026-02-24	67.4100	69.2050	66.9601	67.2600	-0.163%	1,181,803	-10.660%
2026-02-23	69.4500	69.5800	66.7650	67.3700	-3.990%	1,664,839	-10.806%
2026-02-20	69.8200	71.3400	69.4100	70.1700	+0.501%	1,984,129	-14.365%
2026-02-19	70.1600	70.3400	69.0700	69.8200	-1.049%	1,377,968	-13.936%
2026-02-18	68.4200	70.8500	68.0100	70.5600	+3.128%	2,488,409	-14.838%
2026-02-17	69.2100	69.5000	66.5300	68.4200	-1.170%	2,267,861	-12.175%
2026-02-13	68.0800	69.8200	67.4300	69.2300	+1.317%	2,175,443	-13.202%
2026-02-12	70.0900	70.2000	66.6740	68.3300	-2.455%	2,039,672	-12.059%
2026-02-11	73.0000	73.4350	69.4700	70.0500	-4.212%	1,966,470	-14.218%
2026-02-10	73.6400	74.4100	73.1100	73.1300	-0.300%	1,701,916	-17.831%
2026-02-09	72.7500	73.4329	71.4400	73.3500	+0.014%	1,761,782	-18.078%
2026-02-06	71.9000	74.0000	71.8500	73.3400	+3.107%	1,911,633	-18.067%
2026-02-05	72.6600	73.9100	70.2350	71.1300	-2.642%	2,001,684	-15.521%
2026-02-04	73.5500	76.1400	70.3200	73.0600	-1.297%	3,059,170	-17.753%
2026-02-03	80.5100	80.5100	73.1807	74.0200	-8.629%	3,194,132	-18.819%
2026-02-02	81.8800	82.4100	80.8850	81.0100	-1.135%	1,423,088	-25.824%
2026-01-30	80.4100	82.0300	80.1300	81.9400	+1.073%	1,361,107	-26.666%
2026-01-29	81.9400	82.0000	80.3950	81.0700	-0.917%	800,112	-25.879%
2026-01-28	82.5000	82.9851	81.4400	81.8200	-0.680%	719,366	-26.558%
2026-01-27	83.3100	83.9700	81.7650	82.3800	-1.259%	657,317	-27.058%
2026-01-26	82.7100	83.5900	82.5450	83.4300	+0.932%	804,184	-27.976%
2026-01-23	83.2100	83.4600	82.2300	82.6600	-0.589%	750,866	-27.305%
2026-01-22	82.8500	83.9899	82.7100	83.1500	+0.374%	810,554	-27.733%
2026-01-21	82.5100	83.5700	82.2950	82.8400	+0.766%	1,089,944	-27.463%
2026-01-20	83.0800	83.7100	82.0170	82.2100	-1.862%	1,634,809	-26.907%
2026-01-16	84.2900	84.5699	83.2000	83.7700	-0.617%	1,005,303	-28.268%
2026-01-15	84.0200	84.5100	83.6800	84.2900	+0.286%	934,436	-28.710%
2026-01-14	82.9800	84.0900	82.9601	84.0500	+1.497%	558,302	-28.507%
2026-01-13	84.3900	84.3900	82.3800	82.8100	-1.393%	1,288,751	-27.436%
2026-01-12	83.3400	84.0100	82.5400	83.9800	+0.563%	725,645	-28.447%
2026-01-09	83.8900	84.9500	83.4700	83.5100	-0.666%	719,140	-28.045%
2026-01-08	82.3300	84.1250	82.3300	84.0700	+1.693%	890,763	-28.524%
2026-01-07	82.2500	82.8300	81.7900	82.6700	+0.916%	779,629	-27.313%
2026-01-06	80.6900	82.4000	80.6000	81.9200	+1.086%	884,593	-26.648%
2026-01-05	79.9800	81.7599	79.8300	81.0400	+1.098%	1,029,117	-25.851%
2026-01-02	80.7000	81.0400	79.4450	80.1600	-0.435%	1,072,626	-25.037%
2025-12-31	80.7350	80.8550	80.0901	80.5100	-0.935%	828,952	-25.363%
2025-12-30	81.2300	81.8200	80.3800	81.2700	+0.049%	666,765	-26.061%
2025-12-29	81.5800	82.0400	81.2200	81.2300	-0.612%	921,278	-26.025%
2025-12-26	81.3500	81.7700	80.7400	81.7300	+0.467%	530,028	-26.477%
2025-12-24	80.3000	81.6323	80.1900	81.3500	+1.308%	484,356	-26.134%
2025-12-23	79.9400	80.5700	79.5700	80.3000	+0.250%	1,522,228	-25.168%
2025-12-22	80.4100	81.1000	79.9400	80.1000	-0.472%	1,049,333	-24.981%
2025-12-19	79.8600	80.5800	79.4200	80.4800	+0.776%	1,497,624	-25.335%
2025-12-18	79.7200	81.5400	79.6100	79.8600	+0.188%	1,122,513	-24.756%
2025-12-17	79.5000	81.0400	79.2300	79.7100	+0.100%	1,039,322	-24.614%
2025-12-16	78.7700	79.7700	78.3100	79.6300	+1.092%	930,193	-24.538%
2025-12-15	79.4100	79.7400	78.6300	78.7700	-0.731%	1,161,306	-23.715%
2025-12-12	78.8200	79.6550	78.8200	79.3500	+0.672%	1,037,433	-24.272%
2025-12-11	78.4200	79.5100	78.4200	78.8200	+0.606%	894,704	-23.763%
2025-12-10	77.1900	78.5900	77.0075	78.3450	+1.549%	841,827	-23.301%
2025-12-09	76.9400	77.9600	76.9300	77.1500	+0.195%	789,693	-22.113%
2025-12-08	77.0700	77.0700	76.1700	77.0000	-0.091%	1,567,579	-21.961%
2025-12-05	76.3900	77.3300	76.3109	77.0700	+0.811%	818,255	-22.032%
2025-12-04	75.9800	76.8300	75.6600	76.4500	+0.619%	850,914	-21.400%
2025-12-03	75.5200	76.0900	74.8350	75.9800	+1.374%	1,838,991	-20.913%
2025-12-02	75.8900	75.8900	74.4500	74.9500	-0.794%	3,859,107	-19.827%
2025-12-01	75.6700	76.7974	75.4400	75.5500	-1.216%	1,078,677	-20.463%
2025-11-28	76.1400	76.8799	75.7000	76.4800	+0.565%	411,253	-21.430%
2025-11-26	76.4500	76.6900	75.9250	76.0500	-0.471%	730,096	-20.986%
2025-11-25	75.7900	76.6363	75.4700	76.4100	+1.380%	775,286	-21.358%
2025-11-24	75.8400	76.3311	75.0001	75.3700	-1.050%	1,484,788	-20.273%
2025-11-21	75.2900	76.4100	74.5500	76.1700	+1.587%	1,374,830	-21.111%
2025-11-20	75.8000	76.3200	74.4500	74.9800	-0.544%	844,035	-19.859%
2025-11-19	75.7300	76.5550	74.7900	75.3900	-0.829%	878,546	-20.294%
2025-11-18	75.1200	76.3900	74.3200	76.0200	+1.292%	1,549,448	-20.955%
2025-11-17	77.6200	77.7550	74.5600	75.0500	-3.460%	1,735,359	-19.933%
2025-11-14	76.6600	78.3900	76.5600	77.7400	+1.079%	1,773,517	-22.704%
2025-11-13	76.5000	77.2800	75.3500	76.9100	-0.582%	1,999,049	-21.870%
2025-11-12	82.3200	84.5000	76.5000	77.3600	-7.861%	4,157,360	-22.324%
2025-11-11	85.1800	85.6300	83.6450	83.9600	-1.790%	1,706,633	-28.430%
2025-11-10	84.8100	85.5600	84.1400	85.4900	+1.088%	925,172	-29.711%
2025-11-07	83.6700	84.6399	83.4400	84.5700	+1.088%	621,966	-28.946%
2025-11-06	83.6700	84.2300	83.2700	83.6600	-0.369%	627,682	-28.174%
2025-11-05	83.4900	84.2100	83.4100	83.9700	+0.575%	826,984	-28.439%
2025-11-04	84.0500	84.7600	83.2500	83.4900	-0.761%	897,791	-28.027%
2025-11-03	83.9900	84.9100	83.3600	84.1300	-0.154%	840,883	-28.575%
2025-10-31	83.6600	84.5600	83.3350	84.2600	+0.489%	787,161	-28.685%
2025-10-30	83.7800	84.9200	83.5650	83.8500	-0.368%	988,975	-28.336%
2025-10-29	84.6100	85.4200	83.7600	84.1600	-0.284%	1,285,650	-28.600%
2025-10-28	84.2700	84.9100	83.8500	84.4000	+0.154%	542,664	-28.803%
2025-10-27	83.5000	84.4200	82.6321	84.2700	+1.019%	937,971	-28.693%
2025-10-24	83.9500	84.4900	83.2657	83.4200	-0.120%	600,912	-27.967%
2025-10-23	83.7000	83.7400	82.7700	83.5200	-0.370%	453,518	-28.053%
2025-10-22	83.5600	84.3900	83.2377	83.8300	+0.143%	703,256	-28.319%
2025-10-21	82.7000	84.1800	82.3520	83.7100	+1.295%	661,498	-28.216%
2025-10-20	83.5200	83.8600	82.5600	82.6400	-0.362%	589,519	-27.287%
2025-10-17	82.5400	83.2000	82.3000	82.9400	+0.546%	540,617	-27.550%
2025-10-16	82.5800	83.0700	82.0200	82.4900	+0.073%	967,564	-27.155%
2025-10-15	83.6600	83.9999	82.2511	82.4300	-1.470%	1,029,602	-27.102%
2025-10-14	81.0000	83.9500	80.6401	83.6600	+2.726%	969,864	-28.174%
2025-10-13	81.0800	81.4800	80.4300	81.4400	+0.830%	976,801	-26.216%
2025-10-10	82.0600	82.3550	80.3500	80.7700	-1.259%	1,111,069	-25.604%
2025-10-09	83.0100	83.0100	81.3100	81.8000	-0.680%	735,918	-26.540%
2025-10-08	82.4300	83.7800	81.3600	82.3600	-0.073%	992,650	-27.040%
2025-10-07	82.7300	83.1200	82.2350	82.4200	-0.012%	735,694	-27.093%
2025-10-06	82.3200	82.6200	81.7500	82.4300	+0.134%	1,253,067	-27.102%
2025-10-03	82.2500	82.9100	82.0000	82.3200	+0.256%	866,082	-27.004%
2025-10-02	81.3400	82.2300	81.2800	82.1100	+1.034%	725,505	-26.818%
2025-10-01	81.9000	82.5400	80.7400	81.2700	-0.951%	1,313,555	-26.061%
2025-09-30	80.9300	82.1000	80.8300	82.0500	+0.724%	1,054,548	-26.764%
2025-09-29	81.8400	82.3600	80.9100	81.4600	-0.208%	993,429	-26.234%
2025-09-26	81.3600	82.1600	81.0162	81.6300	+0.530%	1,029,164	-26.387%
2025-09-25	82.9100	83.2850	80.9550	81.2000	-2.169%	1,070,465	-25.998%
2025-09-24	83.3000	83.7000	82.9100	83.0000	-0.252%	1,037,612	-27.602%
2025-09-23	84.6200	84.7500	83.1350	83.2100	-1.666%	639,751	-27.785%
2025-09-22	83.7600	84.7500	83.4300	84.6200	+0.991%	865,570	-28.988%
2025-09-19	84.9500	84.9500	83.4300	83.7900	-0.829%	1,066,788	-28.285%
2025-09-18	83.8700	84.7550	83.8700	84.4900	+0.488%	680,488	-28.879%
2025-09-17	84.3200	85.1400	83.7700	84.0800	+0.119%	615,187	-28.532%
2025-09-16	84.2500	84.6050	83.6850	83.9800	-0.238%	609,091	-28.447%
2025-09-15	85.5000	85.6600	83.9700	84.1800	-0.965%	999,127	-28.617%
2025-09-12	85.0100	85.6600	84.6950	85.0000	-0.387%	555,419	-29.306%
2025-09-11	84.1200	85.6000	83.5600	85.3300	+1.717%	483,150	-29.579%
2025-09-10	85.6000	85.7300	83.6000	83.8900	-2.169%	594,468	-28.370%
2025-09-09	85.8700	86.1100	85.3000	85.7500	-0.058%	695,028	-29.924%
2025-09-08	85.9500	86.1400	84.7700	85.8000	-0.233%	728,445	-29.965%
2025-09-05	84.5000	86.0100	84.4200	86.0000	+1.655%	558,592	-30.128%
2025-09-04	84.8500	84.8500	83.8600	84.6000	-0.024%	701,345	-28.972%
2025-09-03	84.0000	84.6800	83.0900	84.6200	+0.237%	1,107,315	-28.988%
2025-09-02	84.9500	85.6500	84.1400	84.4200	-1.344%	1,327,208	-28.820%
2025-08-29	84.6100	85.6000	84.3200	85.5700	+1.159%	1,357,251	-29.777%
2025-08-28	87.1000	87.1000	84.4600	84.5900	-2.915%	1,380,274	-28.963%
2025-08-27	85.9700	87.2545	85.9700	87.1300	+0.682%	1,088,246	-31.034%
2025-08-26	87.0100	87.5700	86.4100	86.5400	-0.757%	594,593	-30.564%
2025-08-25	88.2900	88.2900	87.0600	87.2000	-1.212%	548,016	-31.089%
2025-08-22	87.1500	88.4550	86.8900	88.2700	+1.917%	700,056	-31.925%
2025-08-21	86.7800	86.8350	86.0900	86.6100	-0.357%	792,257	-30.620%
2025-08-20	87.7800	88.0450	86.8700	86.9200	-0.606%	874,318	-30.867%
2025-08-19	87.3000	88.0800	87.0000	87.4500	+0.517%	955,802	-31.286%
2025-08-18	88.4400	88.4400	86.9405	87.0000	-0.412%	945,474	-30.931%
2025-08-15	87.4500	87.8850	87.0850	87.3600	+0.011%	773,494	-31.216%
2025-08-14	88.2200	88.4750	86.9700	87.3500	-1.411%	675,992	-31.208%
2025-08-13	86.4400	88.6100	86.3100	88.6000	+2.475%	1,049,043	-32.178%
2025-08-12	86.4100	87.4300	85.8950	86.4600	+0.012%	811,355	-30.500%
2025-08-11	89.4100	90.2900	86.4100	86.4500	-3.311%	1,154,554	-30.492%
2025-08-08	88.8600	90.1200	88.6500	89.4100	+0.608%	827,006	-32.793%
2025-08-07	86.4600	89.6475	85.1150	88.8700	+5.085%	1,554,718	-32.384%
2025-08-06	84.8200	84.8800	83.8300	84.5700	-0.259%	916,545	-28.946%
2025-08-05	85.4500	85.8000	84.2900	84.7900	-1.039%	1,023,095	-29.131%
2025-08-04	84.6200	85.8050	84.6200	85.6800	+1.408%	988,921	-29.867%
2025-08-01	85.2900	85.6600	84.0800	84.4900	-1.019%	1,027,433	-28.879%
2025-07-31	86.0900	86.8300	85.2800	85.3600	-0.882%	676,713	-29.604%
2025-07-30	86.8000	87.0800	85.8300	86.1200	-0.715%	695,128	-30.225%
2025-07-29	87.0100	87.2000	86.4150	86.7400	-0.092%	701,789	-30.724%
2025-07-28	87.8500	88.0900	86.6100	86.8200	-1.172%	539,045	-30.788%
2025-07-25	88.5300	88.5500	87.5000	87.8500	-0.633%	357,851	-31.599%
2025-07-24	89.4800	89.8700	88.4100	88.4100	-1.449%	681,898	-32.033%
2025-07-23	89.4900	90.2500	89.3500	89.7100	+0.257%	802,305	-33.018%
2025-07-22	88.3900	89.8500	88.1150	89.4800	+1.647%	718,633	-32.845%
2025-07-21	89.2900	89.5500	87.9900	88.0300	-1.554%	798,394	-31.739%
2025-07-18	89.8000	89.9900	89.3200	89.4200	+0.123%	520,714	-32.800%
2025-07-17	89.3100	89.7500	88.7900	89.3100	+0.157%	453,256	-32.718%
2025-07-16	88.6100	89.4250	87.8700	89.1700	+1.272%	630,786	-32.612%
2025-07-15	88.6800	89.4400	88.0200	88.0500	-0.766%	971,702	-31.755%
2025-07-14	88.1200	88.9900	88.1200	88.7300	+0.533%	876,403	-32.278%
2025-07-11	89.0600	89.1400	88.2150	88.2600	-1.098%	965,107	-31.917%
2025-07-10	91.2900	91.3900	89.1300	89.2400	-2.545%	767,194	-32.665%
2025-07-09	92.6200	92.7500	91.1350	91.5700	-1.134%	792,305	-34.378%
2025-07-08	92.7400	93.4400	92.1800	92.6200	+0.871%	740,212	-35.122%
2025-07-07	92.4200	93.0150	91.6200	91.8200	-0.842%	605,231	-34.557%
2025-07-03	91.8600	92.6650	91.8100	92.6000	+0.948%	359,787	-35.108%
2025-07-02	91.7900	92.1700	90.9600	91.7300	-0.499%	544,285	-34.493%
2025-07-01	91.1000	93.1200	90.6300	92.1900	+1.041%	654,202	-34.819%
2025-06-30	91.4900	91.4900	90.5500	91.2400	+0.253%	619,338	-34.141%
2025-06-27	91.6800	92.3200	90.4400	91.0100	-0.394%	1,723,320	-33.974%
2025-06-26	91.1900	91.7025	90.3600	91.3700	+0.783%	641,457	-34.234%
2025-06-25	92.6200	92.6200	90.6000	90.6600	-2.116%	1,108,392	-33.719%
2025-06-24	92.0500	95.4099	91.7250	92.6200	+0.751%	752,928	-35.122%
2025-06-23	91.0000	91.9700	90.6900	91.9300	+0.767%	579,897	-34.635%
2025-06-20	92.7300	92.7300	90.6600	91.2300	-1.223%	787,800	-34.134%
2025-06-18	92.8100	93.1997	92.1800	92.3600	-0.474%	663,124	-34.939%
2025-06-17	93.2300	93.7850	92.6850	92.8000	-0.664%	613,700	-35.248%
2025-06-16	92.3500	93.4900	92.0900	93.4200	+1.599%	810,781	-35.678%
2025-06-13	93.5500	93.6800	91.7700	91.9500	-2.264%	732,525	-34.649%
2025-06-12	93.1600	94.3200	92.9400	94.0800	+0.620%	598,601	-36.129%
2025-06-11	93.1400	94.0400	92.8320	93.5000	+0.182%	770,645	-35.733%
2025-06-10	92.8300	93.7250	92.6400	93.3300	+1.017%	659,476	-35.616%
2025-06-09	92.3000	93.1300	92.1660	92.3900	+0.119%	764,746	-34.960%
2025-06-06	90.9500	92.3650	90.9500	92.2800	+1.429%	658,574	-34.883%
2025-06-05	92.0600	92.2300	90.8050	90.9800	-0.818%	340,843	-33.953%
2025-06-04	92.0000	92.7000	91.5600	91.7300	-0.293%	474,417	-34.493%
2025-06-03	91.1700	92.0900	90.9650	92.0000	+0.316%	426,081	-34.685%
2025-06-02	91.7800	91.9700	90.7500	91.7100	-0.054%	556,080	-34.478%
2025-05-30	91.5500	91.9300	90.8000	91.7600	+0.109%	628,142	-34.514%
2025-05-29	91.5500	91.9100	91.1300	91.6600	+0.383%	528,056	-34.443%
2025-05-28	92.1700	92.7400	91.2700	91.3100	-1.126%	754,245	-34.191%
2025-05-27	91.2800	92.8300	91.2800	92.3500	+1.084%	534,384	-34.932%
2025-05-23	91.2200	91.6500	90.4000	91.3600	-0.284%	690,093	-34.227%
2025-05-22	91.6900	92.5600	91.1300	91.6200	-0.109%	624,450	-34.414%
2025-05-21	90.9500	92.5300	90.3400	91.7200	+0.802%	837,326	-34.485%
2025-05-20	90.7800	91.4200	90.5000	90.9900	-0.252%	339,069	-33.960%
2025-05-19	91.1000	91.9450	91.0600	91.2200	-0.175%	331,591	-34.126%
2025-05-16	90.2000	91.4400	89.7350	91.3800	+0.772%	437,258	-34.242%
2025-05-15	89.9900	90.7700	89.8800	90.6800	+1.126%	406,531	-33.734%
2025-05-14	90.6000	91.3050	89.6600	89.6700	-1.591%	470,231	-32.988%
2025-05-13	92.3500	93.5100	91.0000	91.1200	-1.278%	471,073	-34.054%
2025-05-12	92.9000	93.3900	91.6800	92.3000	+0.896%	371,570	-34.897%
2025-05-09	92.5500	92.7000	91.2300	91.4800	-1.156%	599,169	-34.314%
2025-05-08	90.0000	94.6100	89.6550	92.5500	+3.593%	1,249,395	-35.073%
2025-05-07	90.5700	90.8895	88.7900	89.3400	-1.249%	1,256,713	-32.740%
2025-05-06	88.9500	90.5300	88.9500	90.4700	+0.892%	725,830	-33.580%
2025-05-05	89.1100	90.3500	88.6800	89.6700	+0.313%	345,017	-32.988%
2025-05-02	89.5100	90.1800	88.7100	89.3900	+0.857%	404,371	-32.778%
2025-05-01	89.2100	89.4600	88.5200	88.6300	+0.056%	459,608	-32.201%
2025-04-30	87.6100	88.7200	86.6000	88.5800	+0.533%	691,295	-32.163%
2025-04-29	86.6000	88.5800	86.6000	88.1100	+1.533%	523,777	-31.801%
2025-04-28	86.4300	87.4900	86.0700	86.7800	+0.895%	658,217	-30.756%
2025-04-25	85.9000	86.4300	85.5250	86.0100	+0.221%	478,566	-30.136%
2025-04-24	85.1000	85.9100	84.5750	85.8200	+1.012%	602,151	-29.981%
2025-04-23	85.0600	87.0050	84.5600	84.9600	+1.251%	474,250	-29.273%
2025-04-22	82.8000	84.0000	82.5500	83.9100	+2.192%	980,360	-28.388%
2025-04-21	82.7100	83.0800	81.4900	82.1100	-1.286%	626,681	-26.818%
2025-04-17	83.3100	84.6000	82.6900	83.1800	-0.120%	808,941	-27.759%
2025-04-16	84.3100	85.2600	82.7100	83.2800	-1.502%	610,310	-27.846%
2025-04-15	84.2400	85.7200	84.2400	84.5500	+0.535%	573,619	-28.930%
2025-04-14	84.3200	84.6500	83.0100	84.1000	+1.106%	488,893	-28.549%
2025-04-11	82.3800	83.6473	80.9200	83.1800	+1.180%	739,768	-27.759%
2025-04-10	84.8100	84.8100	81.3500	82.2100	-3.645%	1,090,382	-26.907%
2025-04-09	79.5700	85.6600	78.6100	85.3200	+6.040%	1,425,609	-29.571%
2025-04-08	83.8000	83.8000	79.5800	80.4600	-1.974%	951,690	-25.317%
2025-04-07	81.8600	84.7600	79.1900	82.0800	-1.935%	1,373,918	-26.791%
2025-04-04	86.2900	87.0200	83.6500	83.7000	-5.242%	805,986	-28.208%
2025-04-03	89.3300	90.2500	87.8500	88.3300	-3.062%	692,884	-31.971%
2025-04-02	90.4100	91.5222	90.0400	91.1200	+0.121%	543,410	-34.054%
2025-04-01	91.4100	91.7100	90.4750	91.0100	-0.536%	828,745	-33.974%
2025-03-31	90.4600	91.7100	90.1200	91.5000	+0.605%	935,782	-34.328%
2025-03-28	91.8300	92.3053	90.6350	90.9500	-1.163%	561,422	-33.931%
2025-03-27	91.7500	92.3250	90.9700	92.0200	+0.054%	504,135	-34.699%
2025-03-26	90.4900	92.0500	89.7800	91.9700	+1.714%	722,149	-34.663%
2025-03-25	90.0700	91.3200	89.4800	90.4200	+0.713%	619,807	-33.543%
2025-03-24	89.4200	89.9900	88.9600	89.7800	+1.711%	628,635	-33.070%
2025-03-21	88.1200	88.7100	87.3550	88.2700	-0.057%	2,918,248	-31.925%
2025-03-20	88.2900	88.9800	87.2300	88.3200	-0.975%	563,515	-31.963%
2025-03-19	89.3000	89.5600	88.5900	89.1900	-0.101%	576,509	-32.627%
2025-03-18	88.7800	89.4380	88.3850	89.2800	+0.416%	593,813	-32.695%
2025-03-17	87.7200	89.2700	87.7050	88.9100	+1.046%	491,860	-32.415%
2025-03-14	87.0600	88.2399	86.7500	87.9900	+1.582%	564,849	-31.708%
2025-03-13	87.0100	87.7800	86.2700	86.6200	-0.926%	737,016	-30.628%
2025-03-12	89.0300	89.3400	87.1100	87.4300	-1.532%	1,083,520	-31.271%
2025-03-11	90.1900	90.5100	88.0300	88.7900	-1.879%	897,590	-32.323%
2025-03-10	89.7000	91.8600	89.5600	90.4900	+0.033%	944,373	-33.595%
2025-03-07	87.8600	91.0000	87.7750	90.4600	+2.249%	744,618	-33.573%
2025-03-06	87.4500	88.4900	87.0700	88.4700	+0.717%	446,251	-32.079%
2025-03-05	86.5000	88.0600	86.1850	87.8400	+1.573%	552,057	-31.592%
2025-03-04	86.2100	87.3450	86.0300	86.4800	-0.392%	487,853	-30.516%
2025-03-03	87.1500	87.9000	86.3000	86.8200	-0.493%	715,497	-30.788%
2025-02-28	88.2800	88.5600	86.2400	87.2500	-0.558%	684,748	-31.129%
2025-02-27	88.5100	89.2500	87.5700	87.7400	-0.205%	742,929	-31.514%
2025-02-26	89.5300	89.9000	87.7100	87.9200	-1.147%	974,476	-31.654%
2025-02-25	87.9400	89.3200	87.9400	88.9400	+0.713%	561,207	-32.438%
2025-02-24	88.1900	89.0000	87.3276	88.3100	+0.352%	784,736	-31.956%
2025-02-21	89.5300	89.5300	87.8400	88.0000	-1.467%	696,010	-31.716%
2025-02-20	89.1600	89.7670	88.8100	89.3100	-0.324%	592,519	-32.718%
2025-02-19	89.5500	90.5000	88.9000	89.6000	+0.056%	641,865	-32.935%
2025-02-18	88.0000	89.7900	87.8057	89.5500	+1.416%	705,844	-32.898%
2025-02-14	87.3000	88.3100	87.2713	88.3000	+1.227%	662,659	-31.948%
2025-02-13	86.0000	87.5000	85.8050	87.2300	+1.477%	564,775	-31.113%
2025-02-12	85.6400	86.5100	85.6000	85.9600	-0.417%	579,931	-30.095%
2025-02-11	85.3600	86.9100	85.1800	86.3200	+0.606%	684,256	-30.387%
2025-02-10	86.1000	86.5950	85.3550	85.8000	-0.198%	858,372	-29.965%
2025-02-07	86.4800	86.4800	85.5200	85.9700	+0.012%	668,397	-30.104%
2025-02-06	88.0300	88.2850	85.5700	85.9600	-2.473%	1,126,708	-30.095%
2025-02-05	91.7700	91.7700	85.1800	88.1400	+1.474%	1,650,593	-31.824%
2025-02-04	87.0900	88.2250	85.5000	86.8600	-0.606%	1,233,015	-30.820%
2025-02-03	86.8300	87.9304	86.5200	87.3900	-0.907%	786,919	-31.239%
2025-01-31	87.5700	88.4384	87.5000	88.1900	+0.835%	505,378	-31.863%
2025-01-30	86.6000	88.1900	86.5850	87.4600	+1.332%	478,868	-31.294%
2025-01-29	86.8600	87.1050	85.9050	86.3100	-0.496%	528,993	-30.379%
2025-01-28	86.7600	87.4200	85.7900	86.7400	+0.035%	526,561	-30.724%
2025-01-27	85.6300	87.3000	85.0000	86.7100	+1.677%	466,749	-30.700%
2025-01-24	85.0000	85.4500	84.7950	85.2800	+0.816%	378,031	-29.538%
2025-01-23	84.9400	85.5400	83.8195	84.5900	-0.693%	606,532	-28.963%
2025-01-22	85.5200	86.2500	85.0200	85.1800	-0.607%	578,819	-29.455%
2025-01-21	85.0000	86.3200	84.5010	85.7000	+0.954%	797,657	-29.883%
2025-01-17	85.2700	85.2700	84.5400	84.8900	+0.248%	327,883	-29.214%
2025-01-16	84.2500	84.9050	83.8120	84.6800	+0.498%	351,902	-29.039%
2025-01-15	84.6100	84.6100	83.8000	84.2600	+0.705%	335,238	-28.685%
2025-01-14	83.6000	84.1800	83.2936	83.6700	+0.120%	382,962	-28.182%
2025-01-13	81.8500	83.6600	81.7500	83.5700	+1.654%	497,626	-28.096%
2025-01-10	83.5100	83.6800	82.1400	82.2100	-2.375%	595,565	-26.907%
2025-01-08	84.2200	84.2300	82.8151	84.2100	+0.036%	490,066	-28.643%
2025-01-07	83.8750	85.1600	83.5600	84.1800	-0.343%	464,571	-28.617%
2025-01-06	84.1200	85.5000	84.1200	84.4700	+0.356%	434,317	-28.862%
2025-01-03	84.3200	84.5900	83.5400	84.1700	+0.012%	452,505	-28.609%
2025-01-02	85.4500	85.7700	83.9805	84.1600	-1.151%	536,459	-28.600%
2024-12-31	85.1900	85.4800	84.7300	85.1400	-0.176%	616,951	-29.422%
2024-12-30	85.1900	85.7400	84.2400	85.2900	-0.583%	612,300	-29.546%
2024-12-27	86.6900	86.9600	85.5100	85.7900	-1.050%	519,835	-29.957%
2024-12-26	86.8700	87.4100	86.6200	86.7000	-0.196%	506,567	-30.692%
2024-12-24	86.1400	86.9500	85.9000	86.8700	+0.381%	501,988	-30.828%
2024-12-23	86.6500	86.9300	85.7800	86.5400	-0.540%	675,090	-30.564%
2024-12-20	86.0400	87.5700	85.6500	87.0100	+0.998%	1,282,775	-30.939%
2024-12-19	85.9100	86.9900	85.0600	86.1500	+0.631%	1,198,037	-30.250%
2024-12-18	86.9600	87.4900	85.3550	85.6100	-1.507%	795,884	-29.810%
2024-12-17	86.8300	87.4550	86.4000	86.9200	-0.298%	593,654	-30.867%
2024-12-16	87.0000	87.7500	86.6000	87.1800	-0.137%	645,528	-31.074%
2024-12-13	88.2900	88.3000	87.0650	87.3000	-1.289%	545,455	-31.168%
2024-12-12	86.8400	89.3450	86.8400	88.4400	+1.504%	887,986	-32.056%

document.getElementById("zlp7pj").onerror = function(){this.style.display='none';}; .dark-mode .P1NtdS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P1NtdS{ color: #333333; background-color: white; border: 2px solid #333333; }DOXAmdocs Limitedstock NASDAQ

DOX
Amdocs Limited
stock NASDAQ