DOX
Amdocs Limited
stockNASDAQ
At CloseOct 30, 2026 2:26:12 PM EDT
62.72USD+0.796%(+0.50)898,471
After-hoursOct 30, 2026 4:59:30 PM EDT
62.95USD+0.375%(+0.24)
DOX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 62.00 | 63.12 | 61.70 | 62.83 | +0.980% | 898,471 | 0.000% | |
| 2026-10-29 | 61.95 | 62.55 | 61.52 | 62.22 | +0.016% | 770,603 | +0.980% | |
| 2026-10-28 | 61.00 | 62.30 | 60.67 | 62.21 | +0.712% | 953,297 | +0.997% | |
| 2026-10-27 | 62.25 | 62.43 | 61.37 | 61.77 | -1.452% | 940,468 | +1.716% | |
| 2026-10-26 | 62.74 | 63.41 | 62.18 | 62.68 | -0.096% | 672,034 | +0.239% | |
| 2026-10-23 | 62.09 | 63.13 | 61.99 | 62.74 | -1.306% | 879,660 | +0.143% | |
| 2026-10-22 | 62.20 | 63.60 | 61.90 | 63.57 | +3.198% | 962,140 | -1.164% | |
| 2026-10-21 | 61.03 | 62.22 | 60.80 | 61.60 | +0.309% | 990,233 | +1.997% | |
| 2026-10-20 | 60.08 | 61.45 | 60.08 | 61.41 | +2.367% | 974,737 | +2.312% | |
| 2026-10-19 | 59.90 | 60.41 | 59.66 | 59.99 | -0.117% | 747,745 | +4.734% | |
| 2026-10-16 | 61.45 | 62.00 | 59.34 | 60.06 | -1.022% | 1,089,989 | +4.612% | |
| 2026-10-15 | 59.83 | 61.39 | 59.17 | 60.68 | +2.414% | 784,584 | +3.543% | |
| 2026-10-14 | 59.25 | 59.47 | 58.76 | 59.25 | +0.390% | 851,637 | +6.042% | |
| 2026-10-13 | 58.92 | 59.99 | 58.91 | 59.02 | +0.460% | 843,831 | +6.455% | |
| 2026-10-12 | 59.03 | 60.09 | 58.57 | 58.75 | -0.153% | 1,053,286 | +6.945% | |
| 2026-10-09 | 60.62 | 60.76 | 58.59 | 58.84 | -2.332% | 1,369,012 | +6.781% | |
| 2026-10-08 | 58.95 | 60.34 | 58.09 | 60.24 | +2.562% | 952,121 | +4.291% | |
| 2026-10-07 | 58.79 | 59.64 | 58.66 | 58.74 | +0.427% | 864,853 | +6.963% | |
| 2026-10-06 | 58.48 | 58.78 | 58.25 | 58.49 | +0.051% | 918,312 | +7.420% | |
| 2026-10-05 | 57.85 | 58.75 | 57.73 | 58.46 | +0.585% | 1,086,933 | +7.475% | |
| 2026-10-02 | 58.36 | 58.56 | 57.29 | 58.12 | -0.411% | 891,902 | +8.104% | |
| 2026-10-01 | 59.70 | 60.37 | 58.19 | 58.36 | +2.064% | 1,440,673 | +7.659% | |
| 2026-09-30 | 57.16 | 57.97 | 56.98 | 57.18 | -0.712% | 1,677,798 | +9.881% | Div $0.569 |
| 2026-09-29 | 56.91 | 57.88 | 56.69 | 57.59 | +0.296% | 634,220 | +9.099% | |
| 2026-09-28 | 57.49 | 57.64 | 56.60 | 57.42 | -0.503% | 700,781 | +9.422% | |
| 2026-09-25 | 57.94 | 58.37 | 57.59 | 57.71 | -0.242% | 650,822 | +8.872% | |
| 2026-09-24 | 58.55 | 59.29 | 57.56 | 57.85 | -0.874% | 840,793 | +8.608% | |
| 2026-09-23 | 58.82 | 59.22 | 58.33 | 58.36 | -0.731% | 929,294 | +7.659% | |
| 2026-09-22 | 60.16 | 60.40 | 58.14 | 58.79 | -1.160% | 654,512 | +6.872% | |
| 2026-09-21 | 59.54 | 60.27 | 59.20 | 59.48 | +0.304% | 842,011 | +5.632% | |
| 2026-09-18 | 60.69 | 60.69 | 59.08 | 59.30 | -2.000% | 1,342,297 | +5.953% | |
| 2026-09-17 | 61.29 | 61.39 | 60.51 | 60.51 | -1.450% | 699,628 | +3.834% | |
| 2026-09-16 | 61.90 | 62.21 | 61.27 | 61.40 | -1.445% | 761,914 | +2.329% | |
| 2026-09-15 | 62.34 | 63.65 | 62.24 | 62.30 | -1.377% | 911,320 | +0.851% | |
| 2026-09-14 | 62.73 | 64.39 | 62.70 | 63.17 | +2.849% | 992,434 | -0.538% | |
| 2026-09-11 | 60.30 | 61.65 | 60.15 | 61.42 | +1.925% | 605,991 | +2.296% | |
| 2026-09-10 | 60.05 | 60.69 | 59.53 | 60.26 | +0.752% | 1,029,314 | +4.265% | |
| 2026-09-09 | 59.97 | 60.19 | 58.88 | 59.81 | -0.267% | 1,321,604 | +5.049% | |
| 2026-09-08 | 61.62 | 61.80 | 59.87 | 59.97 | -3.601% | 1,008,141 | +4.769% | |
| 2026-09-04 | 62.85 | 62.85 | 61.44 | 62.21 | -1.691% | 1,062,482 | +0.997% | |
| 2026-09-03 | 62.95 | 63.73 | 62.55 | 63.28 | +1.313% | 855,144 | -0.711% | |
| 2026-09-02 | 62.34 | 63.40 | 62.25 | 62.46 | -0.224% | 830,696 | +0.592% | |
| 2026-09-01 | 63.05 | 63.45 | 62.15 | 62.60 | -0.729% | 1,097,619 | +0.367% | |
| 2026-08-31 | 62.64 | 63.52 | 62.16 | 63.06 | +0.238% | 1,504,554 | -0.365% | |
| 2026-08-28 | 62.94 | 63.47 | 62.72 | 62.91 | +0.335% | 1,293,171 | -0.127% | |
| 2026-08-27 | 62.89 | 64.31 | 62.60 | 62.70 | +0.723% | 1,098,197 | +0.207% | |
| 2026-08-26 | 62.21 | 62.75 | 61.36 | 62.25 | -0.096% | 1,703,194 | +0.932% | |
| 2026-08-25 | 61.26 | 62.44 | 60.83 | 62.31 | +0.338% | 689,167 | +0.835% | |
| 2026-08-24 | 61.32 | 62.40 | 61.32 | 62.10 | +1.140% | 839,859 | +1.176% | |
| 2026-08-21 | 60.70 | 62.05 | 60.50 | 61.40 | +0.821% | 1,316,860 | +2.329% | |
| 2026-08-20 | 60.34 | 61.20 | 60.17 | 60.90 | +1.146% | 824,943 | +3.169% | |
| 2026-08-19 | 57.76 | 60.89 | 57.76 | 60.21 | +4.026% | 1,143,940 | +4.351% | |
| 2026-08-18 | 57.79 | 58.42 | 57.51 | 57.88 | +1.100% | 1,036,756 | +8.552% | |
| 2026-08-17 | 58.00 | 58.20 | 57.22 | 57.25 | -1.666% | 797,724 | +9.747% | |
| 2026-08-14 | 59.35 | 59.38 | 57.80 | 58.22 | -0.750% | 814,710 | +7.918% | |
| 2026-08-13 | 57.42 | 59.11 | 57.21 | 58.66 | +2.409% | 1,258,063 | +7.109% | |
| 2026-08-12 | 56.86 | 57.56 | 56.30 | 57.28 | -0.365% | 917,454 | +9.689% | |
| 2026-08-11 | 58.13 | 58.89 | 57.45 | 57.49 | -1.877% | 1,223,834 | +9.289% | |
| 2026-08-10 | 57.65 | 58.81 | 57.56 | 58.59 | +0.068% | 1,485,397 | +7.237% | |
| 2026-08-07 | 59.29 | 59.42 | 58.35 | 58.55 | -0.964% | 1,315,209 | +7.310% | |
| 2026-08-06 | 57.39 | 60.03 | 56.91 | 59.12 | +6.927% | 1,807,946 | +6.275% | |
| 2026-08-05 | 56.72 | 57.08 | 55.05 | 55.29 | -2.521% | 2,196,166 | +13.637% | |
| 2026-08-04 | 54.43 | 56.84 | 54.43 | 56.72 | +2.438% | 983,276 | +10.772% | |
| 2026-08-03 | 56.77 | 57.36 | 55.32 | 55.37 | -0.628% | 1,046,178 | +13.473% | |
| 2026-07-31 | 54.82 | 55.76 | 54.05 | 55.72 | +0.796% | 1,315,676 | +12.760% | |
| 2026-07-30 | 55.71 | 55.99 | 54.27 | 55.28 | -2.710% | 1,109,211 | +13.658% | |
| 2026-07-29 | 55.17 | 57.10 | 54.91 | 56.82 | +3.554% | 1,553,219 | +10.577% | |
| 2026-07-28 | 53.55 | 55.71 | 53.55 | 54.87 | +3.333% | 1,249,116 | +14.507% | |
| 2026-07-27 | 52.94 | 54.01 | 52.79 | 53.10 | +1.919% | 1,212,192 | +18.324% | |
| 2026-07-24 | 51.47 | 52.69 | 51.26 | 52.10 | +2.458% | 687,871 | +20.595% | |
| 2026-07-23 | 50.08 | 51.23 | 49.74 | 50.85 | -0.722% | 1,938,380 | +23.559% | |
| 2026-07-22 | 52.07 | 52.22 | 50.87 | 51.22 | -0.756% | 1,717,291 | +22.667% | |
| 2026-07-21 | 52.44 | 53.05 | 51.38 | 51.61 | -2.970% | 1,203,728 | +21.740% | |
| 2026-07-20 | 52.50 | 53.23 | 51.60 | 53.19 | +1.064% | 1,059,820 | +18.124% | |
| 2026-07-17 | 53.27 | 53.82 | 52.51 | 52.63 | -0.529% | 1,053,943 | +19.381% | |
| 2026-07-16 | 52.24 | 53.36 | 51.07 | 52.91 | +2.618% | 2,511,402 | +18.749% | |
| 2026-07-15 | 51.96 | 53.41 | 51.44 | 51.56 | -0.770% | 1,066,853 | +21.858% | |
| 2026-07-14 | 51.09 | 52.36 | 50.70 | 51.96 | -1.516% | 1,230,305 | +20.920% | |
| 2026-07-13 | 52.64 | 53.20 | 52.06 | 52.76 | +1.637% | 1,140,835 | +19.086% | |
| 2026-07-10 | 52.86 | 52.86 | 51.75 | 51.91 | -0.154% | 1,035,815 | +21.036% | |
| 2026-07-09 | 50.65 | 52.02 | 49.89 | 51.99 | +1.266% | 1,007,564 | +20.850% | |
| 2026-07-08 | 52.06 | 52.06 | 51.17 | 51.34 | -1.817% | 1,245,216 | +22.380% | |
| 2026-07-07 | 52.00 | 53.20 | 52.00 | 52.29 | +2.009% | 1,263,237 | +20.157% | |
| 2026-07-06 | 51.19 | 52.05 | 50.69 | 51.26 | -0.947% | 1,544,926 | +22.571% | |
| 2026-07-02 | 51.68 | 52.67 | 51.18 | 51.75 | +1.114% | 1,419,709 | +21.411% | |
| 2026-07-01 | 51.38 | 52.05 | 50.92 | 51.18 | +1.266% | 1,430,304 | +22.763% | |
| 2026-06-30 | 50.90 | 51.22 | 50.33 | 50.54 | -1.769% | 2,320,027 | +24.317% | Div $0.569 |
| 2026-06-29 | 52.41 | 53.00 | 51.27 | 51.45 | -1.001% | 1,253,046 | +22.119% | |
| 2026-06-26 | 50.25 | 52.01 | 50.00 | 51.97 | +4.211% | 3,282,402 | +20.897% | |
| 2026-06-25 | 51.38 | 52.04 | 49.80 | 49.87 | -3.446% | 1,867,434 | +25.988% | |
| 2026-06-24 | 52.16 | 52.92 | 51.59 | 51.65 | -1.337% | 2,383,566 | +21.646% | |
| 2026-06-23 | 52.65 | 53.24 | 52.14 | 52.35 | +1.277% | 2,079,307 | +20.019% | |
| 2026-06-22 | 51.50 | 52.52 | 49.90 | 51.69 | +0.427% | 2,694,495 | +21.552% | |
| 2026-06-18 | 53.57 | 53.80 | 51.23 | 51.47 | -6.333% | 2,693,683 | +22.071% | |
| 2026-06-17 | 56.18 | 56.76 | 54.54 | 54.95 | -1.893% | 2,158,186 | +14.340% | |
| 2026-06-16 | 55.90 | 56.63 | 55.50 | 56.01 | +0.197% | 1,670,657 | +12.176% | |
| 2026-06-15 | 56.85 | 57.35 | 55.65 | 55.90 | -0.887% | 1,494,861 | +12.397% | |
| 2026-06-12 | 56.41 | 57.15 | 55.57 | 56.40 | +0.642% | 1,406,198 | +11.401% | |
| 2026-06-11 | 56.50 | 56.81 | 55.27 | 56.04 | -1.632% | 996,749 | +12.116% | |
| 2026-06-10 | 57.96 | 58.37 | 56.74 | 56.97 | -1.742% | 1,170,701 | +10.286% | |
| 2026-06-09 | 58.05 | 59.29 | 57.59 | 57.98 | -0.617% | 967,892 | +8.365% | |
| 2026-06-08 | 59.50 | 59.51 | 58.21 | 58.34 | -2.912% | 1,465,643 | +7.696% | |
| 2026-06-05 | 61.59 | 61.78 | 60.04 | 60.09 | -1.233% | 1,307,359 | +4.560% | |
| 2026-06-04 | 61.81 | 62.50 | 60.31 | 60.84 | 0.000% | 1,238,399 | +3.271% | |
| 2026-06-03 | 62.18 | 62.37 | 60.20 | 60.84 | -3.429% | 1,386,554 | +3.271% | |
| 2026-06-02 | 64.15 | 64.93 | 62.54 | 63.00 | -3.463% | 1,648,612 | -0.270% | |
| 2026-06-01 | 63.38 | 65.61 | 63.10 | 65.26 | +3.637% | 1,631,836 | -3.724% | |
| 2026-05-29 | 61.74 | 63.22 | 61.25 | 62.97 | +2.141% | 1,545,001 | -0.222% | |
| 2026-05-28 | 62.00 | 62.33 | 61.41 | 61.65 | +0.587% | 908,432 | +1.914% | |
| 2026-05-27 | 62.12 | 63.17 | 60.97 | 61.29 | -1.336% | 796,969 | +2.513% | |
| 2026-05-26 | 62.42 | 62.74 | 61.26 | 62.12 | -0.862% | 889,074 | +1.143% | |
| 2026-05-22 | 62.46 | 63.72 | 62.46 | 62.66 | +0.481% | 662,503 | +0.271% | |
| 2026-05-21 | 62.11 | 62.95 | 61.19 | 62.36 | -0.415% | 1,042,248 | +0.754% | |
| 2026-05-20 | 61.45 | 62.70 | 60.53 | 62.62 | +0.854% | 951,819 | +0.335% | |
| 2026-05-19 | 62.76 | 63.92 | 61.77 | 62.09 | -0.305% | 1,106,870 | +1.192% | |
| 2026-05-18 | 60.48 | 62.40 | 60.00 | 62.28 | +2.806% | 1,048,685 | +0.883% | |
| 2026-05-15 | 61.55 | 62.67 | 60.25 | 60.58 | -2.180% | 1,311,078 | +3.714% | |
| 2026-05-14 | 60.38 | 63.79 | 59.47 | 61.93 | +3.337% | 1,614,678 | +1.453% | |
| 2026-05-13 | 62.79 | 62.79 | 59.40 | 59.93 | -3.866% | 1,810,426 | +4.839% | |
| 2026-05-12 | 62.94 | 63.23 | 62.08 | 62.34 | -0.368% | 1,836,446 | +0.786% | |
| 2026-05-11 | 63.61 | 63.71 | 62.44 | 62.57 | -1.851% | 1,689,220 | +0.416% | |
| 2026-05-08 | 64.72 | 64.80 | 63.07 | 63.75 | -2.134% | 1,040,455 | -1.443% | |
| 2026-05-07 | 63.93 | 65.39 | 63.93 | 65.14 | +1.845% | 991,715 | -3.546% | |
| 2026-05-06 | 65.13 | 65.47 | 63.91 | 63.96 | -2.262% | 709,625 | -1.767% | |
| 2026-05-05 | 65.27 | 65.58 | 64.47 | 65.44 | +0.214% | 559,428 | -3.988% | |
| 2026-05-04 | 64.41 | 65.81 | 64.41 | 65.30 | +0.927% | 716,769 | -3.783% | |
| 2026-05-01 | 65.29 | 65.41 | 64.44 | 64.70 | +0.046% | 890,160 | -2.890% | |
| 2026-04-30 | 63.50 | 64.78 | 63.16 | 64.67 | +1.189% | 688,719 | -2.845% | |
| 2026-04-29 | 63.85 | 64.12 | 63.34 | 63.91 | -0.560% | 763,247 | -1.690% | |
| 2026-04-28 | 65.30 | 65.92 | 63.97 | 64.27 | -0.680% | 1,039,467 | -2.241% | |
| 2026-04-27 | 65.31 | 66.24 | 64.70 | 64.71 | -0.919% | 1,187,989 | -2.905% | |
| 2026-04-24 | 64.72 | 65.60 | 64.20 | 65.31 | +0.818% | 1,206,401 | -3.797% | |
| 2026-04-23 | 64.78 | 65.43 | 63.01 | 64.78 | -1.445% | 1,127,051 | -3.010% | |
| 2026-04-22 | 66.38 | 66.83 | 65.15 | 65.73 | -0.964% | 1,103,546 | -4.412% | |
| 2026-04-21 | 67.12 | 68.02 | 66.00 | 66.37 | -0.881% | 847,163 | -5.334% | |
| 2026-04-20 | 67.33 | 68.07 | 66.95 | 66.96 | -0.991% | 558,542 | -6.168% | |
| 2026-04-17 | 67.10 | 67.85 | 66.88 | 67.63 | +1.623% | 724,702 | -7.097% | |
| 2026-04-16 | 66.16 | 66.76 | 65.79 | 66.55 | +1.650% | 689,152 | -5.590% | |
| 2026-04-15 | 65.95 | 66.46 | 64.98 | 65.47 | +0.754% | 707,918 | -4.032% | |
| 2026-04-14 | 65.21 | 66.01 | 64.86 | 64.98 | +0.062% | 517,983 | -3.309% | |
| 2026-04-13 | 63.00 | 65.14 | 62.75 | 64.94 | +3.079% | 1,206,105 | -3.249% | |
| 2026-04-10 | 64.55 | 64.70 | 62.89 | 63.00 | -2.159% | 864,519 | -0.270% | |
| 2026-04-09 | 65.41 | 66.06 | 63.82 | 64.39 | -2.439% | 1,053,288 | -2.423% | |
| 2026-04-08 | 67.27 | 67.58 | 65.84 | 66.00 | -0.632% | 708,676 | -4.803% | |
| 2026-04-07 | 65.88 | 67.00 | 65.77 | 66.42 | +0.575% | 1,039,543 | -5.405% | |
| 2026-04-06 | 66.36 | 66.65 | 65.63 | 66.04 | -0.587% | 1,099,852 | -4.861% | |
| 2026-04-02 | 64.86 | 67.00 | 64.62 | 66.43 | +2.043% | 669,287 | -5.419% | |
| 2026-04-01 | 65.58 | 65.64 | 63.83 | 65.10 | -0.245% | 745,316 | -3.487% | |
| 2026-03-31 | 64.90 | 65.63 | 64.00 | 65.26 | +0.772% | 1,170,494 | -3.724% | Div $0.569 |
| 2026-03-30 | 64.80 | 65.24 | 64.06 | 64.76 | +0.684% | 1,251,083 | -2.980% | |
| 2026-03-27 | 65.48 | 65.71 | 63.78 | 64.32 | -2.205% | 1,273,071 | -2.317% | |
| 2026-03-26 | 65.24 | 66.68 | 65.12 | 65.77 | +0.550% | 924,344 | -4.470% | |
| 2026-03-25 | 64.27 | 65.78 | 63.74 | 65.41 | +2.701% | 2,021,503 | -3.944% | |
| 2026-03-24 | 64.49 | 64.56 | 63.33 | 63.69 | -2.166% | 1,756,476 | -1.350% | |
| 2026-03-23 | 64.93 | 65.79 | 64.67 | 65.10 | +0.416% | 1,293,561 | -3.487% | |
| 2026-03-20 | 64.12 | 65.03 | 63.53 | 64.83 | +0.762% | 1,957,542 | -3.085% | |
| 2026-03-19 | 63.54 | 65.60 | 63.54 | 64.34 | 0.000% | 1,152,636 | -2.347% | |
| 2026-03-18 | 66.05 | 66.19 | 64.19 | 64.34 | -3.495% | 1,281,829 | -2.347% | |
| 2026-03-17 | 66.94 | 68.23 | 66.31 | 66.67 | +0.045% | 761,806 | -5.760% | |
| 2026-03-16 | 66.05 | 66.95 | 66.05 | 66.64 | +0.452% | 692,194 | -5.717% | |
| 2026-03-13 | 67.12 | 67.71 | 65.39 | 66.34 | -0.867% | 611,683 | -5.291% | |
| 2026-03-12 | 66.92 | 68.00 | 66.61 | 66.92 | 0.000% | 1,454,757 | -6.112% | |
| 2026-03-11 | 68.18 | 68.84 | 66.30 | 66.92 | -1.385% | 627,764 | -6.112% | |
| 2026-03-10 | 68.73 | 69.73 | 67.24 | 67.86 | -2.021% | 1,024,233 | -7.412% | |
| 2026-03-09 | 69.03 | 69.53 | 67.80 | 69.26 | -0.646% | 1,520,659 | -9.284% | |
| 2026-03-06 | 67.94 | 69.87 | 67.14 | 69.71 | +1.811% | 1,317,453 | -9.869% | |
| 2026-03-05 | 68.25 | 70.35 | 68.25 | 68.47 | -0.378% | 1,406,121 | -8.237% | |
| 2026-03-04 | 68.52 | 69.29 | 67.66 | 68.73 | +0.117% | 708,545 | -8.584% | |
| 2026-03-03 | 66.48 | 69.25 | 66.35 | 68.65 | +0.852% | 1,681,594 | -8.478% | |
| 2026-03-02 | 68.23 | 69.10 | 67.99 | 68.07 | -2.479% | 1,119,365 | -7.698% | |
| 2026-02-27 | 69.00 | 69.91 | 67.90 | 69.80 | -0.086% | 1,938,226 | -9.986% | |
| 2026-02-26 | 67.24 | 70.01 | 66.98 | 69.86 | +5.132% | 1,908,309 | -10.063% | |
| 2026-02-25 | 67.36 | 67.36 | 65.74 | 66.45 | -1.204% | 1,316,018 | -5.448% | |
| 2026-02-24 | 67.41 | 69.20 | 66.96 | 67.26 | -0.163% | 1,181,803 | -6.586% | |
| 2026-02-23 | 69.45 | 69.58 | 66.77 | 67.37 | -3.990% | 1,664,839 | -6.739% | |
| 2026-02-20 | 69.82 | 71.34 | 69.41 | 70.17 | +0.501% | 1,984,129 | -10.460% | |
| 2026-02-19 | 70.16 | 70.34 | 69.07 | 69.82 | -1.049% | 1,377,968 | -10.011% | |
| 2026-02-18 | 68.42 | 70.85 | 68.01 | 70.56 | +3.128% | 2,488,409 | -10.955% | |
| 2026-02-17 | 69.21 | 69.50 | 66.53 | 68.42 | -1.170% | 2,267,861 | -8.170% | |
| 2026-02-13 | 68.08 | 69.82 | 67.43 | 69.23 | +1.317% | 2,175,443 | -9.245% | |
| 2026-02-12 | 70.09 | 70.20 | 66.67 | 68.33 | -2.455% | 2,039,672 | -8.049% | |
| 2026-02-11 | 73.00 | 73.44 | 69.47 | 70.05 | -4.212% | 1,966,470 | -10.307% | |
| 2026-02-10 | 73.64 | 74.41 | 73.11 | 73.13 | -0.300% | 1,701,916 | -14.085% | |
| 2026-02-09 | 72.75 | 73.43 | 71.44 | 73.35 | +0.014% | 1,761,782 | -14.342% | |
| 2026-02-06 | 71.90 | 74.00 | 71.85 | 73.34 | +3.107% | 1,911,633 | -14.331% | |
| 2026-02-05 | 72.66 | 73.91 | 70.23 | 71.13 | -2.642% | 2,001,684 | -11.669% | |
| 2026-02-04 | 73.55 | 76.14 | 70.32 | 73.06 | -1.297% | 3,059,170 | -14.002% | |
| 2026-02-03 | 80.51 | 80.51 | 73.18 | 74.02 | -8.629% | 3,194,132 | -15.118% | |
| 2026-02-02 | 81.88 | 82.41 | 80.89 | 81.01 | -1.135% | 1,423,088 | -22.442% | |
| 2026-01-30 | 80.41 | 82.03 | 80.13 | 81.94 | +1.073% | 1,361,107 | -23.322% | |
| 2026-01-29 | 81.94 | 82.00 | 80.39 | 81.07 | -0.917% | 800,112 | -22.499% | |
| 2026-01-28 | 82.50 | 82.99 | 81.44 | 81.82 | -0.680% | 719,366 | -23.209% | |
| 2026-01-27 | 83.31 | 83.97 | 81.77 | 82.38 | -1.259% | 657,317 | -23.731% | |
| 2026-01-26 | 82.71 | 83.59 | 82.55 | 83.43 | +0.932% | 804,184 | -24.691% | |
| 2026-01-23 | 83.21 | 83.46 | 82.23 | 82.66 | -0.589% | 750,866 | -23.990% | |
| 2026-01-22 | 82.85 | 83.99 | 82.71 | 83.15 | +0.374% | 810,554 | -24.438% | |
| 2026-01-21 | 82.51 | 83.57 | 82.30 | 82.84 | +0.766% | 1,089,944 | -24.155% | |
| 2026-01-20 | 83.08 | 83.71 | 82.02 | 82.21 | -1.862% | 1,634,809 | -23.574% | |
| 2026-01-16 | 84.29 | 84.57 | 83.20 | 83.77 | -0.617% | 1,005,303 | -24.997% | |
| 2026-01-15 | 84.02 | 84.51 | 83.68 | 84.29 | +0.286% | 934,436 | -25.460% | |
| 2026-01-14 | 82.98 | 84.09 | 82.96 | 84.05 | +1.497% | 558,302 | -25.247% | |
| 2026-01-13 | 84.39 | 84.39 | 82.38 | 82.81 | -1.393% | 1,288,751 | -24.128% | |
| 2026-01-12 | 83.34 | 84.01 | 82.54 | 83.98 | +0.563% | 725,645 | -25.185% | |
| 2026-01-09 | 83.89 | 84.95 | 83.47 | 83.51 | -0.666% | 719,140 | -24.764% | |
| 2026-01-08 | 82.33 | 84.13 | 82.33 | 84.07 | +1.693% | 890,763 | -25.265% | |
| 2026-01-07 | 82.25 | 82.83 | 81.79 | 82.67 | +0.916% | 779,629 | -23.999% | |
| 2026-01-06 | 80.69 | 82.40 | 80.60 | 81.92 | +1.086% | 884,593 | -23.303% | |
| 2026-01-05 | 79.98 | 81.76 | 79.83 | 81.04 | +1.098% | 1,029,117 | -22.470% | |
| 2026-01-02 | 80.70 | 81.04 | 79.44 | 80.16 | -0.435% | 1,072,626 | -21.619% | |
| 2025-12-31 | 80.73 | 80.86 | 80.09 | 80.51 | -0.935% | 828,952 | -21.960% | Div $0.527 |
| 2025-12-30 | 81.23 | 81.82 | 80.38 | 81.27 | +0.049% | 666,765 | -22.690% | |
| 2025-12-29 | 81.58 | 82.04 | 81.22 | 81.23 | -0.612% | 921,278 | -22.652% | |
| 2025-12-26 | 81.35 | 81.77 | 80.74 | 81.73 | +0.467% | 530,028 | -23.125% | |
| 2025-12-24 | 80.30 | 81.63 | 80.19 | 81.35 | +1.308% | 484,356 | -22.766% | |
| 2025-12-23 | 79.94 | 80.57 | 79.57 | 80.30 | +0.250% | 1,522,228 | -21.756% | |
| 2025-12-22 | 80.41 | 81.10 | 79.94 | 80.10 | -0.472% | 1,049,333 | -21.561% | |
| 2025-12-19 | 79.86 | 80.58 | 79.42 | 80.48 | +0.776% | 1,497,624 | -21.931% | |
| 2025-12-18 | 79.72 | 81.54 | 79.61 | 79.86 | +0.188% | 1,122,513 | -21.325% | |
| 2025-12-17 | 79.50 | 81.04 | 79.23 | 79.71 | +0.100% | 1,039,322 | -21.177% | |
| 2025-12-16 | 78.77 | 79.77 | 78.31 | 79.63 | +1.092% | 930,193 | -21.098% | |
| 2025-12-15 | 79.41 | 79.74 | 78.63 | 78.77 | -0.731% | 1,161,306 | -20.236% | |
| 2025-12-12 | 78.82 | 79.66 | 78.82 | 79.35 | +0.672% | 1,037,433 | -20.819% | |
| 2025-12-11 | 78.42 | 79.51 | 78.42 | 78.82 | +0.606% | 894,704 | -20.287% | |
| 2025-12-10 | 77.19 | 78.59 | 77.01 | 78.34 | +1.549% | 841,827 | -19.803% | |
| 2025-12-09 | 76.94 | 77.96 | 76.93 | 77.15 | +0.195% | 789,693 | -18.561% | |
| 2025-12-08 | 77.07 | 77.07 | 76.17 | 77.00 | -0.091% | 1,567,579 | -18.403% | |
| 2025-12-05 | 76.39 | 77.33 | 76.31 | 77.07 | +0.811% | 818,255 | -18.477% | |
| 2025-12-04 | 75.98 | 76.83 | 75.66 | 76.45 | +0.619% | 850,914 | -17.816% | |
| 2025-12-03 | 75.52 | 76.09 | 74.83 | 75.98 | +1.374% | 1,838,991 | -17.307% | |
| 2025-12-02 | 75.89 | 75.89 | 74.45 | 74.95 | -0.794% | 3,859,107 | -16.171% | |
| 2025-12-01 | 75.67 | 76.80 | 75.44 | 75.55 | -1.216% | 1,078,677 | -16.837% | |
| 2025-11-28 | 76.14 | 76.88 | 75.70 | 76.48 | +0.565% | 411,253 | -17.848% | |
| 2025-11-26 | 76.45 | 76.69 | 75.92 | 76.05 | -0.471% | 730,096 | -17.383% | |
| 2025-11-25 | 75.79 | 76.64 | 75.47 | 76.41 | +1.380% | 775,286 | -17.773% | |
| 2025-11-24 | 75.84 | 76.33 | 75.00 | 75.37 | -1.050% | 1,484,788 | -16.638% | |
| 2025-11-21 | 75.29 | 76.41 | 74.55 | 76.17 | +1.587% | 1,374,830 | -17.513% | |
| 2025-11-20 | 75.80 | 76.32 | 74.45 | 74.98 | -0.544% | 844,035 | -16.204% | |
| 2025-11-19 | 75.73 | 76.56 | 74.79 | 75.39 | -0.829% | 878,546 | -16.660% | |
| 2025-11-18 | 75.12 | 76.39 | 74.32 | 76.02 | +1.292% | 1,549,448 | -17.351% | |
| 2025-11-17 | 77.62 | 77.75 | 74.56 | 75.05 | -3.460% | 1,735,359 | -16.282% | |
| 2025-11-14 | 76.66 | 78.39 | 76.56 | 77.74 | +1.079% | 1,773,517 | -19.179% | |
| 2025-11-13 | 76.50 | 77.28 | 75.35 | 76.91 | -0.582% | 1,999,049 | -18.307% | |
| 2025-11-12 | 82.32 | 84.50 | 76.50 | 77.36 | -7.861% | 4,157,360 | -18.782% | |
| 2025-11-11 | 85.18 | 85.63 | 83.64 | 83.96 | -1.790% | 1,706,633 | -25.167% | |
| 2025-11-10 | 84.81 | 85.56 | 84.14 | 85.49 | +1.088% | 925,172 | -26.506% | |
| 2025-11-07 | 83.67 | 84.64 | 83.44 | 84.57 | +1.088% | 621,966 | -25.707% | |
| 2025-11-06 | 83.67 | 84.23 | 83.27 | 83.66 | -0.369% | 627,682 | -24.898% | |
| 2025-11-05 | 83.49 | 84.21 | 83.41 | 83.97 | +0.575% | 826,984 | -25.176% | |
| 2025-11-04 | 84.05 | 84.76 | 83.25 | 83.49 | -0.761% | 897,791 | -24.745% | |
| 2025-11-03 | 83.99 | 84.91 | 83.36 | 84.13 | -0.154% | 840,883 | -25.318% | |
| 2025-10-31 | 83.66 | 84.56 | 83.33 | 84.26 | +0.489% | 787,161 | -25.433% | |
| 2025-10-30 | 83.78 | 84.92 | 83.56 | 83.85 | -0.368% | 988,975 | -25.069% | |
| 2025-10-29 | 84.61 | 85.42 | 83.76 | 84.16 | -0.284% | 1,285,650 | -25.345% | |
| 2025-10-28 | 84.27 | 84.91 | 83.85 | 84.40 | +0.154% | 542,664 | -25.557% | |
| 2025-10-27 | 83.50 | 84.42 | 82.63 | 84.27 | +1.019% | 937,971 | -25.442% | |
| 2025-10-24 | 83.95 | 84.49 | 83.27 | 83.42 | -0.120% | 600,912 | -24.682% | |
| 2025-10-23 | 83.70 | 83.74 | 82.77 | 83.52 | -0.370% | 453,518 | -24.773% | |
| 2025-10-22 | 83.56 | 84.39 | 83.24 | 83.83 | +0.143% | 703,256 | -25.051% | |
| 2025-10-21 | 82.70 | 84.18 | 82.35 | 83.71 | +1.295% | 661,498 | -24.943% | |
| 2025-10-20 | 83.52 | 83.86 | 82.56 | 82.64 | -0.362% | 589,519 | -23.971% | |
| 2025-10-17 | 82.54 | 83.20 | 82.30 | 82.94 | +0.546% | 540,617 | -24.246% | |
| 2025-10-16 | 82.58 | 83.07 | 82.02 | 82.49 | +0.073% | 967,564 | -23.833% | |
| 2025-10-15 | 83.66 | 84.00 | 82.25 | 82.43 | -1.470% | 1,029,602 | -23.778% | |
| 2025-10-14 | 81.00 | 83.95 | 80.64 | 83.66 | +2.726% | 969,864 | -24.898% | |
| 2025-10-13 | 81.08 | 81.48 | 80.43 | 81.44 | +0.830% | 976,801 | -22.851% | |
| 2025-10-10 | 82.06 | 82.36 | 80.35 | 80.77 | -1.259% | 1,111,069 | -22.211% | |
| 2025-10-09 | 83.01 | 83.01 | 81.31 | 81.80 | -0.680% | 735,918 | -23.191% | |
| 2025-10-08 | 82.43 | 83.78 | 81.36 | 82.36 | -0.073% | 992,650 | -23.713% | |
| 2025-10-07 | 82.73 | 83.12 | 82.23 | 82.42 | -0.012% | 735,694 | -23.769% | |
| 2025-10-06 | 82.32 | 82.62 | 81.75 | 82.43 | +0.134% | 1,253,067 | -23.778% | |
| 2025-10-03 | 82.25 | 82.91 | 82.00 | 82.32 | +0.256% | 866,082 | -23.676% | |
| 2025-10-02 | 81.34 | 82.23 | 81.28 | 82.11 | +1.034% | 725,505 | -23.481% | |
| 2025-10-01 | 81.90 | 82.54 | 80.74 | 81.27 | -0.951% | 1,313,555 | -22.690% | |
| 2025-09-30 | 80.93 | 82.10 | 80.83 | 82.05 | +0.724% | 1,054,548 | -23.425% | Div $0.527 |
| 2025-09-29 | 81.84 | 82.36 | 80.91 | 81.46 | -0.208% | 993,429 | -22.870% | |
| 2025-09-26 | 81.36 | 82.16 | 81.02 | 81.63 | +0.530% | 1,029,164 | -23.031% | |
| 2025-09-25 | 82.91 | 83.28 | 80.95 | 81.20 | -2.169% | 1,070,465 | -22.623% | |
| 2025-09-24 | 83.30 | 83.70 | 82.91 | 83.00 | -0.252% | 1,037,612 | -24.301% | |
| 2025-09-23 | 84.62 | 84.75 | 83.14 | 83.21 | -1.666% | 639,751 | -24.492% | |
| 2025-09-22 | 83.76 | 84.75 | 83.43 | 84.62 | +0.991% | 865,570 | -25.750% | |
| 2025-09-19 | 84.95 | 84.95 | 83.43 | 83.79 | -0.829% | 1,066,788 | -25.015% | |
| 2025-09-18 | 83.87 | 84.75 | 83.87 | 84.49 | +0.488% | 680,488 | -25.636% | |
| 2025-09-17 | 84.32 | 85.14 | 83.77 | 84.08 | +0.119% | 615,187 | -25.274% | |
| 2025-09-16 | 84.25 | 84.61 | 83.69 | 83.98 | -0.238% | 609,091 | -25.185% | |
| 2025-09-15 | 85.50 | 85.66 | 83.97 | 84.18 | -0.965% | 999,127 | -25.362% | |
| 2025-09-12 | 85.01 | 85.66 | 84.69 | 85.00 | -0.387% | 555,419 | -26.082% | |
| 2025-09-11 | 84.12 | 85.60 | 83.56 | 85.33 | +1.717% | 483,150 | -26.368% | |
| 2025-09-10 | 85.60 | 85.73 | 83.60 | 83.89 | -2.169% | 594,468 | -25.104% | |
| 2025-09-09 | 85.87 | 86.11 | 85.30 | 85.75 | -0.058% | 695,028 | -26.729% | |
| 2025-09-08 | 85.95 | 86.14 | 84.77 | 85.80 | -0.233% | 728,445 | -26.772% | |
| 2025-09-05 | 84.50 | 86.01 | 84.42 | 86.00 | +1.655% | 558,592 | -26.942% | |
| 2025-09-04 | 84.85 | 84.85 | 83.86 | 84.60 | -0.024% | 701,345 | -25.733% | |
| 2025-09-03 | 84.00 | 84.68 | 83.09 | 84.62 | +0.237% | 1,107,315 | -25.750% | |
| 2025-09-02 | 84.95 | 85.65 | 84.14 | 84.42 | -1.344% | 1,327,208 | -25.575% | |
| 2025-08-29 | 84.61 | 85.60 | 84.32 | 85.57 | +1.159% | 1,357,251 | -26.575% | |
| 2025-08-28 | 87.10 | 87.10 | 84.46 | 84.59 | -2.915% | 1,380,274 | -25.724% | |
| 2025-08-27 | 85.97 | 87.25 | 85.97 | 87.13 | +0.682% | 1,088,246 | -27.889% | |
| 2025-08-26 | 87.01 | 87.57 | 86.41 | 86.54 | -0.757% | 594,593 | -27.398% | |
| 2025-08-25 | 88.29 | 88.29 | 87.06 | 87.20 | -1.212% | 548,016 | -27.947% | |
| 2025-08-22 | 87.15 | 88.45 | 86.89 | 88.27 | +1.917% | 700,056 | -28.821% | |
| 2025-08-21 | 86.78 | 86.83 | 86.09 | 86.61 | -0.357% | 792,257 | -27.456% | |
| 2025-08-20 | 87.78 | 88.05 | 86.87 | 86.92 | -0.606% | 874,318 | -27.715% | |
| 2025-08-19 | 87.30 | 88.08 | 87.00 | 87.45 | +0.517% | 955,802 | -28.153% | |
| 2025-08-18 | 88.44 | 88.44 | 86.94 | 87.00 | -0.412% | 945,474 | -27.782% | |
| 2025-08-15 | 87.45 | 87.89 | 87.08 | 87.36 | +0.011% | 773,494 | -28.079% | |
| 2025-08-14 | 88.22 | 88.47 | 86.97 | 87.35 | -1.411% | 675,992 | -28.071% | |
| 2025-08-13 | 86.44 | 88.61 | 86.31 | 88.60 | +2.475% | 1,049,043 | -29.086% | |
| 2025-08-12 | 86.41 | 87.43 | 85.89 | 86.46 | +0.012% | 811,355 | -27.331% | |
| 2025-08-11 | 89.41 | 90.29 | 86.41 | 86.45 | -3.311% | 1,154,554 | -27.322% | |
| 2025-08-08 | 88.86 | 90.12 | 88.65 | 89.41 | +0.608% | 827,006 | -29.728% | |
| 2025-08-07 | 86.46 | 89.65 | 85.11 | 88.87 | +5.085% | 1,554,718 | -29.301% | |
| 2025-08-06 | 84.82 | 84.88 | 83.83 | 84.57 | -0.259% | 916,545 | -25.707% | |
| 2025-08-05 | 85.45 | 85.80 | 84.29 | 84.79 | -1.039% | 1,023,095 | -25.899% | |
| 2025-08-04 | 84.62 | 85.81 | 84.62 | 85.68 | +1.408% | 988,921 | -26.669% | |
| 2025-08-01 | 85.29 | 85.66 | 84.08 | 84.49 | -1.019% | 1,027,433 | -25.636% | |
| 2025-07-31 | 86.09 | 86.83 | 85.28 | 85.36 | -0.882% | 676,713 | -26.394% | |
| 2025-07-30 | 86.80 | 87.08 | 85.83 | 86.12 | -0.715% | 695,128 | -27.044% | |
| 2025-07-29 | 87.01 | 87.20 | 86.42 | 86.74 | -0.092% | 701,789 | -27.565% | |
| 2025-07-28 | 87.85 | 88.09 | 86.61 | 86.82 | -1.172% | 539,045 | -27.632% | |
| 2025-07-25 | 88.53 | 88.55 | 87.50 | 87.85 | -0.633% | 357,851 | -28.480% | |
| 2025-07-24 | 89.48 | 89.87 | 88.41 | 88.41 | -1.449% | 681,898 | -28.933% | |
| 2025-07-23 | 89.49 | 90.25 | 89.35 | 89.71 | +0.257% | 802,305 | -29.963% | |
| 2025-07-22 | 88.39 | 89.85 | 88.11 | 89.48 | +1.647% | 718,633 | -29.783% | |
| 2025-07-21 | 89.29 | 89.55 | 87.99 | 88.03 | -1.554% | 798,394 | -28.627% | |
| 2025-07-18 | 89.80 | 89.99 | 89.32 | 89.42 | +0.123% | 520,714 | -29.736% | |
| 2025-07-17 | 89.31 | 89.75 | 88.79 | 89.31 | +0.157% | 453,256 | -29.650% | |
| 2025-07-16 | 88.61 | 89.42 | 87.87 | 89.17 | +1.272% | 630,786 | -29.539% | |
| 2025-07-15 | 88.68 | 89.44 | 88.02 | 88.05 | -0.766% | 971,702 | -28.643% | |
| 2025-07-14 | 88.12 | 88.99 | 88.12 | 88.73 | +0.533% | 876,403 | -29.190% | |
| 2025-07-11 | 89.06 | 89.14 | 88.22 | 88.26 | -1.098% | 965,107 | -28.813% | |
| 2025-07-10 | 91.29 | 91.39 | 89.13 | 89.24 | -2.545% | 767,194 | -29.594% | |
| 2025-07-09 | 92.62 | 92.75 | 91.14 | 91.57 | -1.134% | 792,305 | -31.386% | |
| 2025-07-08 | 92.74 | 93.44 | 92.18 | 92.62 | +0.871% | 740,212 | -32.164% | |
| 2025-07-07 | 92.42 | 93.02 | 91.62 | 91.82 | -0.842% | 605,231 | -31.573% | |
| 2025-07-03 | 91.86 | 92.67 | 91.81 | 92.60 | +0.948% | 359,787 | -32.149% | |
| 2025-07-02 | 91.79 | 92.17 | 90.96 | 91.73 | -0.499% | 544,285 | -31.506% | |
| 2025-07-01 | 91.10 | 93.12 | 90.63 | 92.19 | +1.041% | 654,202 | -31.847% | |
| 2025-06-30 | 91.49 | 91.49 | 90.55 | 91.24 | +0.253% | 619,338 | -31.138% | Div $0.527 |
| 2025-06-27 | 91.68 | 92.32 | 90.44 | 91.01 | -0.394% | 1,723,320 | -30.964% | |
| 2025-06-26 | 91.19 | 91.70 | 90.36 | 91.37 | +0.783% | 641,457 | -31.236% | |
| 2025-06-25 | 92.62 | 92.62 | 90.60 | 90.66 | -2.116% | 1,108,392 | -30.697% | |
| 2025-06-24 | 92.05 | 95.41 | 91.72 | 92.62 | +0.751% | 752,928 | -32.164% | |
| 2025-06-23 | 91.00 | 91.97 | 90.69 | 91.93 | +0.767% | 579,897 | -31.655% | |
| 2025-06-20 | 92.73 | 92.73 | 90.66 | 91.23 | -1.223% | 787,800 | -31.130% | |
| 2025-06-18 | 92.81 | 93.20 | 92.18 | 92.36 | -0.474% | 663,124 | -31.973% | |
| 2025-06-17 | 93.23 | 93.78 | 92.69 | 92.80 | -0.664% | 613,700 | -32.295% | |
| 2025-06-16 | 92.35 | 93.49 | 92.09 | 93.42 | +1.599% | 810,781 | -32.745% | |
| 2025-06-13 | 93.55 | 93.68 | 91.77 | 91.95 | -2.264% | 732,525 | -31.669% | |
| 2025-06-12 | 93.16 | 94.32 | 92.94 | 94.08 | +0.620% | 598,601 | -33.216% | |
| 2025-06-11 | 93.14 | 94.04 | 92.83 | 93.50 | +0.182% | 770,645 | -32.802% | |
| 2025-06-10 | 92.83 | 93.72 | 92.64 | 93.33 | +1.017% | 659,476 | -32.680% | |
| 2025-06-09 | 92.30 | 93.13 | 92.17 | 92.39 | +0.119% | 764,746 | -31.995% | |
| 2025-06-06 | 90.95 | 92.36 | 90.95 | 92.28 | +1.429% | 658,574 | -31.914% | |
| 2025-06-05 | 92.06 | 92.23 | 90.81 | 90.98 | -0.818% | 340,843 | -30.941% | |
| 2025-06-04 | 92.00 | 92.70 | 91.56 | 91.73 | -0.293% | 474,417 | -31.506% | |
| 2025-06-03 | 91.17 | 92.09 | 90.97 | 92.00 | +0.316% | 426,081 | -31.707% | |
| 2025-06-02 | 91.78 | 91.97 | 90.75 | 91.71 | -0.054% | 556,080 | -31.491% | |
| 2025-05-30 | 91.55 | 91.93 | 90.80 | 91.76 | +0.109% | 628,142 | -31.528% | |
| 2025-05-29 | 91.55 | 91.91 | 91.13 | 91.66 | +0.383% | 528,056 | -31.453% | |
| 2025-05-28 | 92.17 | 92.74 | 91.27 | 91.31 | -1.126% | 754,245 | -31.190% | |
| 2025-05-27 | 91.28 | 92.83 | 91.28 | 92.35 | +1.084% | 534,384 | -31.965% | |
| 2025-05-23 | 91.22 | 91.65 | 90.40 | 91.36 | -0.284% | 690,093 | -31.228% | |
| 2025-05-22 | 91.69 | 92.56 | 91.13 | 91.62 | -0.109% | 624,450 | -31.423% | |
| 2025-05-21 | 90.95 | 92.53 | 90.34 | 91.72 | +0.802% | 837,326 | -31.498% | |
| 2025-05-20 | 90.78 | 91.42 | 90.50 | 90.99 | -0.252% | 339,069 | -30.948% | |
| 2025-05-19 | 91.10 | 91.94 | 91.06 | 91.22 | -0.175% | 331,591 | -31.123% | |
| 2025-05-16 | 90.20 | 91.44 | 89.73 | 91.38 | +0.772% | 437,258 | -31.243% | |
| 2025-05-15 | 89.99 | 90.77 | 89.88 | 90.68 | +1.126% | 406,531 | -30.712% | |
| 2025-05-14 | 90.60 | 91.31 | 89.66 | 89.67 | -1.591% | 470,231 | -29.932% | |
| 2025-05-13 | 92.35 | 93.51 | 91.00 | 91.12 | 0.000% | 471,073 | -31.047% |