Dark

Check out our API

DOX
Amdocs Limited
stock NASDAQ

At Close

Jun 5, 2026 3:59:53 PM EDT

60.08USD-1.249%(-0.76)1,307,359

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 3, 2026 9:28:30 AM EDT

62.25USD+2.318%(+1.41)0

After-hours

Jun 5, 2026 4:00:30 PM EDT

60.09USD+0.017%(+0.01)226,483

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	1,082	44	445

DOX Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

DOX Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOX Jun 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

DOX Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			DOX260618C00095000
90 C	0	0%	0			DOX260618C00090000
85 C	0	0%	0			DOX260618C00085000
80 C	0.05	-50.00%	1	57	06-02	DOX260618C00080000
75 C	0.20	-20.00%	10	67	06-01	DOX260618C00075000
70 C	0.22	-61.40%	19	477	06-02	DOX260618C00070000
65 C	0.65	-7.14%	4	481	06-04	DOX260618C00065000
60 C	2.12	-60.00%	1	74	06-04	DOX260618C00060000
55 C	7.40	-19.21%	2	3	05-28	DOX260618C00055000
50 C	12.00	+1.69%	5	5	05-14	DOX260618C00050000
45 C	0	0%	0			DOX260618C00045000
40 C	0	0%	0			DOX260618C00040000
35 C	0	0%	0			DOX260618C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			DOX260618P00095000
90 P	0	0%	0			DOX260618P00090000
85 P	0	0%	0			DOX260618P00085000
80 P	17.15	0%	1	1	05-14	DOX260618P00080000
75 P	12.25	+22.99%	2	2	05-19	DOX260618P00075000
70 P	8.40	+11.26%	1	14	05-28	DOX260618P00070000
65 P	5.03	+62.26%	13	27	06-03	DOX260618P00065000
60 P	1.50	+76.47%	4	161	06-03	DOX260618P00060000
55 P	0.37	-54.88%	1	241	06-03	DOX260618P00055000
50 P	0.29	-27.50%	1	38	05-19	DOX260618P00050000
45 P	0.13	-64.86%	1	5	05-21	DOX260618P00045000
40 P	0	0%	0			DOX260618P00040000
35 P	0	0%	0			DOX260618P00035000

Share