Dark

Check out our API

DOX
Amdocs Limited
stock NASDAQ

At Close

Jul 27, 2026 3:59:57 PM EDT

53.13USD+1.977%(+1.03)1,212,004

47.73Bid 56.69Ask 8.96Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

50.46USD-3.148%(-1.64)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

53.10USD-0.056%(-0.03)525,401

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
276	380	45	2,330

DOX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DOX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOX Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

DOX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			DOX260821C00080000
75 C	0.20	0%	1	1	07-16	DOX260821C00075000
70 C	0.20	0%	1	1	07-15	DOX260821C00070000
65 C	0.15	-25.00%	4	15	07-20	DOX260821C00065000
60 C	0.55	0.00%	1	27	07-21	DOX260821C00060000
55 C	1.45	+45.00%	2	336	07-24	DOX260821C00055000
50 C	3.30	-9.34%	26	276	07-23	DOX260821C00050000
45 C	0	0%	0			DOX260821C00045000
40 C	0	0%	0			DOX260821C00040000
35 C	0	0%	0			DOX260821C00035000
30 C	0	0%	0			DOX260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			DOX260821P00080000
75 P	0	0%	0			DOX260821P00075000
70 P	20.05	0%	2	2	06-26	DOX260821P00070000
65 P	0	0%	0			DOX260821P00065000
60 P	8.41	-1.06%	6	15	07-10	DOX260821P00060000
55 P	3.90	-22.00%	5	28	07-17	DOX260821P00055000
50 P	1.45	-27.86%	1	2,104	07-24	DOX260821P00050000
45 P	0.73	+37.74%	47	208	07-23	DOX260821P00045000
40 P	0.25	-43.18%	1	17	07-23	DOX260821P00040000
35 P	0.29	0%	1	1	07-10	DOX260821P00035000
30 P	0	0%	0			DOX260821P00030000

Share